Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-08 | 26.95 | −0.88% | −0.25 | 26.95 | 26.95 | Venta fuerte | |
2024-08-07 | 31.35 | −0.85% | −0.25 | 31.35 | 31.35 | Venta fuerte | |
2024-09-09 | 30.45 | −0.88% | −0.25 | 30.45 | 30.45 | Venta fuerte | |
2024-10-07 | 27.45 | −0.87% | −0.25 | 27.45 | 27.45 | Venta fuerte | |
2024-11-07 | 27.90 | −0.85% | −0.25 | 27.90 | 27.90 | Venta fuerte | |
2024-12-06 | 49.35 | −0.86% | −0.45 | 49.35 | 49.35 | Venta fuerte | |
2025-01-08 | 88.20 | −0.87% | −0.75 | 88.20 | 88.20 | Venta fuerte | |
2025-02-07 | 120.35 | −0.37% | −0.45 | 120.35 | 120.35 | Vender | |
2025-03-07 | 111.20 | −0.37% | −0.40 | 111.20 | 111.20 | Vender | |
2025-04-07 | 64.20 | −0.37% | −0.25 | 64.20 | 64.20 | Vender | |
2025-05-07 | 31.80 | −0.38% | −0.10 | 31.80 | 31.80 | Vender | |
2025-06-06 | 31.90 | −0.37% | −0.10 | 31.90 | 31.90 | Vender | |
2025-07-08 | 30.95 | −0.39% | −0.10 | 30.95 | 30.95 | Vender | |
2025-08-07 | 37.85 | −0.37% | −0.15 | 37.85 | 37.85 | Vender | |
2025-09-08 | 36.30 | −0.36% | −0.15 | 36.30 | 36.30 | Vender | |
2025-10-07 | 28.35 | −0.39% | −0.10 | 28.35 | 28.35 | Vender | |
2025-11-07 | 31.85 | −0.38% | −0.10 | 31.85 | 31.85 | Vender | |
2025-12-05 | 46.50 | −0.36% | −0.15 | 46.50 | 46.50 | Vender | |
2026-01-08 | 76.70 | −0.38% | −0.30 | 76.70 | 76.70 | Vender | |
2026-02-06 | 130.95 | +0.28% | 0.35 | 130.95 | 130.95 | Comprar | |
2026-03-06 | 123.50 | +0.28% | 0.35 | 123.50 | 123.50 | Comprar | |
2026-04-08 | 50.20 | +0.28% | 0.15 | 50.20 | 50.20 | Comprar | |
2026-05-07 | 34.45 | +0.26% | 0.10 | 34.45 | 34.45 | Comprar | |
2026-06-05 | 32.10 | +0.28% | 0.10 | 32.10 | 32.10 | Comprar | |
2026-07-08 | 31.90 | +0.28% | 0.10 | 31.90 | 31.90 | Comprar | |
2026-08-07 | 38.70 | +0.29% | 0.10 | 38.70 | 38.70 | Comprar | |
2026-09-08 | 37.20 | +0.27% | 0.10 | 37.20 | 37.20 | Comprar | |
2026-10-07 | 31.40 | +0.29% | 0.10 | 31.40 | 31.40 | Comprar | |
2026-11-06 | 33.60 | +0.27% | 0.10 | 33.60 | 33.60 | Comprar | |
2026-12-07 | 46.05 | +0.28% | 0.15 | 46.05 | 46.05 | Comprar | |
2027-01-08 | 67.50 | +0.27% | 0.20 | 67.50 | 67.50 | Comprar | |
2027-02-05 | 113.50 | −0.49% | −0.55 | 113.50 | 113.50 | Vender | |
2027-03-05 | 107.65 | −0.49% | −0.55 | 107.65 | 107.65 | Vender | |
2027-04-07 | 47.90 | −0.50% | −0.25 | 47.90 | 47.90 | Vender | |
2027-05-07 | 32.60 | −0.49% | −0.15 | 32.60 | 32.60 | Vender | |
2027-06-07 | 30.35 | −0.49% | −0.15 | 30.35 | 30.35 | Vender | |
2027-07-08 | 30.35 | −0.49% | −0.15 | 30.35 | 30.35 | Vender | |
2027-08-06 | 37.00 | −0.48% | −0.20 | 37.00 | 37.00 | Vender | |
2027-09-08 | 35.45 | −0.48% | −0.15 | 35.45 | 35.45 | Vender | |
2027-10-07 | 30.30 | −0.49% | −0.15 | 30.30 | 30.30 | Vender | |
2027-11-05 | 31.65 | −0.50% | −0.15 | 31.65 | 31.65 | Vender | |
2027-12-07 | 44.10 | −0.50% | −0.20 | 44.10 | 44.10 | Vender | |
2028-01-07 | 67.60 | −0.49% | −0.35 | 67.60 | 67.60 | Vender | |
2028-02-07 | 113.50 | −0.49% | −0.55 | 113.50 | 113.50 | Vender | |
2028-03-07 | 107.65 | −0.49% | −0.55 | 107.65 | 107.65 | Vender | |
2028-04-07 | 47.90 | −0.50% | −0.25 | 47.90 | 47.90 | Vender | |
2028-05-05 | 32.60 | −0.49% | −0.15 | 32.60 | 32.60 | Vender | |
2028-06-07 | 30.35 | −0.49% | −0.15 | 30.35 | 30.35 | Vender | |
2028-07-10 | 30.35 | −0.49% | −0.15 | 30.35 | 30.35 | Vender | |
2028-08-07 | 37.00 | −0.48% | −0.20 | 37.00 | 37.00 | Vender | |
2028-09-08 | 35.45 | −0.48% | −0.15 | 35.45 | 35.45 | Vender | |
2028-10-06 | 30.30 | −0.49% | −0.15 | 30.30 | 30.30 | Vender | |
2028-11-07 | 31.65 | −0.50% | −0.15 | 31.65 | 31.65 | Vender | |
2028-12-07 | 44.10 | −0.50% | −0.20 | 44.10 | 44.10 | Vender | |
2029-01-08 | 67.60 | −0.49% | −0.35 | 67.60 | 67.60 | Vender | |
2029-02-07 | 113.50 | −0.49% | −0.55 | 113.50 | 113.50 | Vender | |
2029-03-07 | 107.65 | −0.49% | −0.55 | 107.65 | 107.65 | Vender | |
2029-04-06 | 47.90 | −0.50% | −0.25 | 47.90 | 47.90 | Vender | |
2029-05-07 | 32.60 | −0.49% | −0.15 | 32.60 | 32.60 | Vender | |
2029-06-07 | 30.35 | −0.49% | −0.15 | 30.35 | 30.35 | Vender | |
2029-07-09 | 30.35 | −0.49% | −0.15 | 30.35 | 30.35 | Vender | |
2029-08-07 | 37.00 | −0.48% | −0.20 | 37.00 | 37.00 | Vender | |
2029-09-10 | 35.45 | −0.48% | −0.15 | 35.45 | 35.45 | Vender | |
2029-10-05 | 30.30 | −0.49% | −0.15 | 30.30 | 30.30 | Vender | |
2029-11-07 | 31.65 | −0.50% | −0.15 | 31.65 | 31.65 | Vender | |
2029-12-07 | 44.10 | −0.50% | −0.20 | 44.10 | 44.10 | Vender | |
2030-01-08 | 67.60 | −0.49% | −0.35 | 67.60 | 67.60 | Vender |