Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-02 | 745.788 | +0.27% | 2.013 | 745.788 | 745.788 | Comprar | |
2024-08-02 | 766.571 | +0.36% | 2.750 | 766.571 | 766.571 | Compra fuerte | |
2024-09-04 | 764.284 | +0.38% | 2.920 | 764.284 | 764.284 | Compra fuerte | |
2024-10-02 | 765.030 | +0.41% | 3.125 | 765.030 | 765.030 | Compra fuerte | |
2024-11-04 | 760.772 | +0.40% | 3.000 | 760.772 | 760.772 | Compra fuerte | |
2024-12-03 | 756.750 | +0.40% | 3.000 | 756.750 | 756.750 | Compra fuerte | |
2025-01-03 | 752.964 | +0.44% | 3.309 | 752.964 | 752.964 | Compra fuerte | |
2025-02-04 | 752.917 | +0.47% | 3.500 | 752.917 | 752.917 | Compra fuerte | |
2025-03-04 | 750.054 | +0.47% | 3.500 | 750.054 | 750.054 | Compra fuerte | |
2025-04-02 | 746.250 | +0.47% | 3.500 | 746.250 | 746.250 | Compra fuerte | |
2025-05-02 | 742.667 | +0.47% | 3.500 | 742.667 | 742.667 | Compra fuerte | |
2025-06-03 | 739.455 | +0.50% | 3.671 | 739.455 | 739.455 | Compra fuerte | |
2025-07-02 | 737.417 | +0.51% | 3.750 | 737.417 | 737.417 | Compra fuerte | |
2025-08-04 | 735.957 | +0.51% | 3.750 | 735.957 | 735.957 | Compra fuerte | |
2025-09-03 | 734.833 | +0.54% | 3.916 | 734.833 | 734.833 | Compra fuerte | |
2025-10-02 | 734.500 | +0.57% | 4.159 | 734.500 | 734.500 | Compra fuerte | |
2025-11-04 | 732.420 | +0.61% | 4.424 | 732.420 | 732.420 | Compra fuerte | |
2025-12-02 | 728.983 | +0.64% | 4.662 | 728.983 | 728.983 | Compra fuerte | |
2026-01-05 | 726.311 | +0.66% | 4.750 | 726.311 | 726.311 | Compra fuerte | |
2026-02-03 | 726.512 | +0.66% | 4.750 | 726.512 | 726.512 | Compra fuerte | |
2026-03-03 | 725.033 | +0.66% | 4.750 | 725.033 | 725.033 | Compra fuerte | |
2026-04-02 | 722.265 | +0.66% | 4.750 | 722.265 | 722.265 | Compra fuerte | |
2026-05-04 | 719.119 | +0.69% | 4.929 | 719.119 | 719.119 | Compra fuerte | |
2026-06-02 | 716.500 | +0.73% | 5.167 | 716.500 | 716.500 | Compra fuerte | |
2026-07-02 | 714.311 | +0.74% | 5.250 | 714.311 | 714.311 | Compra fuerte | |
2026-08-04 | 712.018 | +0.74% | 5.250 | 712.018 | 712.018 | Compra fuerte | |
2026-09-01 | 710.333 | +0.72% | 5.083 | 710.333 | 710.333 | Compra fuerte | |
2026-10-02 | 709.833 | +0.71% | 5.000 | 709.833 | 709.833 | Compra fuerte | |
2026-11-03 | 709.322 | +0.71% | 5.000 | 709.322 | 709.322 | Compra fuerte | |
2026-12-02 | 708.155 | +0.76% | 5.310 | 708.155 | 708.155 | Compra fuerte | |
2027-01-05 | 706.220 | +0.78% | 5.500 | 706.220 | 706.220 | Compra fuerte | |
2027-02-02 | 704.883 | +0.79% | 5.500 | 704.883 | 704.883 | Compra fuerte | |
2027-03-02 | 704.283 | +0.79% | 5.500 | 704.283 | 704.283 | Compra fuerte | |
2027-04-02 | 703.765 | +0.79% | 5.500 | 703.765 | 703.765 | Compra fuerte | |
2027-05-04 | 703.242 | +0.79% | 5.500 | 703.242 | 703.242 | Compra fuerte | |
2027-06-02 | 702.917 | +0.79% | 5.500 | 702.917 | 702.917 | Compra fuerte |