Contratos de Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 746.075 | −0.10% | −0.750 | 746.075 | 746.075 | Comprar |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 765.196 | −0.53% | −4.076 | 765.196 | 765.196 | Comprar |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 763.455 | −0.55% | −4.250 | 763.455 | 763.455 | Comprar |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 763.560 | −0.65% | −4.970 | 763.560 | 763.560 | Comprar |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 760.196 | −0.56% | −4.250 | 760.196 | 760.196 | Comprar |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 756.167 | −0.65% | −4.916 | 756.167 | 756.167 | Comprar |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 752.298 | −0.64% | −4.845 | 752.298 | 752.298 | Comprar |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 752.265 | −0.55% | −4.152 | 752.265 | 752.265 | Comprar |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 749.471 | −0.54% | −4.083 | 749.471 | 749.471 | Comprar |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 745.500 | −0.54% | −4.083 | 745.500 | 745.500 | Comprar |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 742.000 | −0.53% | −3.917 | 742.000 | 742.000 | Comprar |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 738.871 | −0.52% | −3.834 | 738.871 | 738.871 | Comprar |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 736.988 | −0.50% | −3.679 | 736.988 | 736.988 | Comprar |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 735.880 | −0.47% | −3.500 | 735.880 | 735.880 | Comprar |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 735.000 | −0.47% | −3.500 | 735.000 | 735.000 | Comprar |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 734.909 | −0.45% | −3.341 | 734.909 | 734.909 | Comprar |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 732.663 | −0.48% | −3.507 | 732.663 | 732.663 | Comprar |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 729.150 | −0.49% | −3.583 | 729.150 | 729.150 | Comprar |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 726.477 | −0.49% | −3.584 | 726.477 | 726.477 | Comprar |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 726.857 | −0.49% | −3.583 | 726.857 | 726.857 | Comprar |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 725.450 | −0.49% | −3.583 | 725.450 | 725.450 | Comprar |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 722.841 | −0.49% | −3.583 | 722.841 | 722.841 | Comprar |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 719.607 | −0.50% | −3.583 | 719.607 | 719.607 | Comprar |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 716.917 | −0.45% | −3.250 | 716.917 | 716.917 | Comprar |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 714.727 | −0.43% | −3.084 | 714.727 | 714.727 | Comprar |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 712.609 | −0.43% | −3.083 | 712.609 | 712.609 | Comprar |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 711.167 | −0.43% | −3.083 | 711.167 | 711.167 | Comprar |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 710.580 | −0.43% | −3.083 | 710.580 | 710.580 | Comprar |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 709.818 | −0.46% | −3.254 | 709.818 | 709.818 | Comprar |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 708.417 | −0.49% | −3.488 | 708.417 | 708.417 | Comprar |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 706.045 | −0.51% | −3.584 | 706.045 | 706.045 | Comprar |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 704.550 | −0.51% | −3.583 | 704.550 | 704.550 | Comprar |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 703.950 | −0.51% | −3.583 | 703.950 | 703.950 | Comprar |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 703.432 | −0.51% | −3.583 | 703.432 | 703.432 | Comprar |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 702.909 | −0.51% | −3.583 | 702.909 | 702.909 | Comprar |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 702.917 | −0.51% | −3.583 | 702.917 | 702.917 | Neutral |