Contratos de Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 735.675 | +1.37% | 9.925 | 735.675 | 735.675 | Comprar |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 748.788 | +2.18% | 15.973 | 748.788 | 748.788 | Comprar |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 748.136 | +1.91% | 14.026 | 748.136 | 748.136 | Comprar |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 748.589 | +1.76% | 12.976 | 748.589 | 748.589 | Comprar |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 746.043 | +1.63% | 11.978 | 746.043 | 746.043 | Comprar |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 742.417 | +1.56% | 11.417 | 742.417 | 742.417 | Comprar |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 739.024 | +1.48% | 10.774 | 739.024 | 739.024 | Comprar |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 739.894 | +1.35% | 9.886 | 739.894 | 739.894 | Comprar |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 737.792 | +1.32% | 9.588 | 737.792 | 737.792 | Comprar |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 734.750 | +1.29% | 9.333 | 734.750 | 734.750 | Comprar |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 731.750 | +1.26% | 9.083 | 731.750 | 731.750 | Comprar |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 728.875 | +1.23% | 8.830 | 728.875 | 728.875 | Comprar |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 727.381 | +1.22% | 8.750 | 727.381 | 727.381 | Compra fuerte |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 726.380 | +1.19% | 8.576 | 726.380 | 726.380 | Compra fuerte |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 725.500 | +1.16% | 8.333 | 725.500 | 725.500 | Compra fuerte |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 725.409 | +1.13% | 8.091 | 725.409 | 725.409 | Compra fuerte |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 723.594 | +1.12% | 8.000 | 723.594 | 723.594 | Compra fuerte |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 720.396 | +1.12% | 8.000 | 720.396 | 720.396 | Compra fuerte |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 717.970 | +1.13% | 8.000 | 717.970 | 717.970 | Compra fuerte |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 719.179 | +1.12% | 8.000 | 719.179 | 719.179 | Compra fuerte |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 717.850 | +1.13% | 8.000 | 717.850 | 717.850 | Compra fuerte |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 715.500 | +1.13% | 8.000 | 715.500 | 715.500 | Compra fuerte |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 712.714 | +1.14% | 8.000 | 712.714 | 712.714 | Compra fuerte |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 710.000 | +1.12% | 7.833 | 710.000 | 710.000 | Compra fuerte |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 708.045 | +1.08% | 7.590 | 708.045 | 708.045 | Compra fuerte |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 706.109 | +1.05% | 7.326 | 706.109 | 706.109 | Comprar |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 705.000 | +1.01% | 7.083 | 705.000 | 705.000 | Comprar |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 704.580 | +0.98% | 6.830 | 704.580 | 704.580 | Comprar |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 703.989 | +0.97% | 6.750 | 703.989 | 703.989 | Comprar |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 702.512 | +0.95% | 6.595 | 702.512 | 702.512 | Comprar |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 700.216 | +0.91% | 6.330 | 700.216 | 700.216 | Comprar |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 698.625 | +0.90% | 6.250 | 698.625 | 698.625 | Comprar |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 697.650 | +0.90% | 6.250 | 697.650 | 697.650 | Comprar |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 696.773 | +0.91% | 6.250 | 696.773 | 696.773 | Comprar |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 695.989 | +0.91% | 6.250 | 695.989 | 695.989 | Compra fuerte |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 695.583 | +0.91% | 6.250 | 695.583 | 695.583 | — |