Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)

Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.163+1.03%0.93692.16392.163
Vender
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0293.471+2.01%1.83893.47193.471
Comprar
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0493.302+1.93%1.76493.30293.302
Comprar
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0292.938+1.95%1.77892.93892.938
Comprar
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0191.914+1.85%1.66991.91491.914
Comprar
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.999+1.63%1.46390.99990.999
Comprar
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0390.484+1.56%1.38890.48490.484
Comprar
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.090+1.42%1.25790.09090.090
Comprar
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.948+1.39%1.23489.94889.948
Compra fuerte
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0189.606+1.11%0.98189.60689.606
Compra fuerte
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0289.202+1.18%1.03689.20289.202
Compra fuerte
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0388.625+1.09%0.95688.62588.625
Comprar
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.028+0.99%0.86188.02888.028
Comprar
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0487.368+0.83%0.71687.36887.368
Comprar
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.668+0.70%0.59986.66886.668
Comprar
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.380+0.86%0.73886.38086.380
Comprar
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.960+1.10%0.93485.96085.960
Comprar
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.864+0.98%0.83785.86485.864
Compra fuerte
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.530+0.97%0.82585.53085.530
Compra fuerte
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.537+1.05%0.90086.53786.537
Comprar
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.483+1.07%0.91586.48386.483
Comprar
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.734+0.79%0.67085.73485.734
Comprar
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.859+0.85%0.72585.85985.859
Comprar
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.454+0.76%0.64685.45485.454
Comprar
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.849+0.68%0.57284.84984.849
Comprar
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.285+0.52%0.43484.28584.285
Comprar
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.270+0.42%0.34783.27083.270
Comprar
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.612+0.70%0.58283.61283.612
Comprar
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.066+0.96%0.79183.06683.066
Comprar
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.664+0.83%0.67882.66482.664
Compra fuerte
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.338+0.79%0.64482.33882.338
Compra fuerte
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.538+0.88%0.73283.53883.538
Comprar
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.597+0.92%0.75983.59783.597
Comprar
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.016+0.64%0.53183.01683.016
Comprar
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0483.411+0.72%0.60083.41183.411
Comprar
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.195+0.65%0.53783.19583.195
Comprar