Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)

Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0291.227−0.05%−0.04791.22791.227
Vender
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0291.633−0.50%−0.46291.63391.633
Vender
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0491.538−0.67%−0.62091.53891.538
Vender
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.160−0.77%−0.71091.16091.160
Vender
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.245−0.63%−0.57190.24590.245
Vender
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0389.536−0.69%−0.62389.53689.536
Vender
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.096−0.66%−0.59489.09689.096
Vender
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0488.833−0.75%−0.67088.83388.833
Neutral
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0488.714−0.77%−0.69188.71488.714
Neutral
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0188.625−0.69%−0.61788.62588.625
Neutral
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.166−0.81%−0.71988.16688.166
Vender
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0387.669−0.63%−0.55387.66987.669
Vender
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.167−0.69%−0.60387.16787.167
Vender
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0486.652−0.68%−0.59186.65286.652
Neutral
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.069−0.74%−0.64186.06986.069
Neutral
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0285.642−0.38%−0.32885.64285.642
Comprar
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.026−0.92%−0.79085.02685.026
Comprar
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.027−0.54%−0.46385.02785.027
Compra fuerte
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0584.705−0.53%−0.45184.70584.705
Comprar
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0385.637−0.81%−0.70385.63785.637
Comprar
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.568−0.82%−0.70485.56885.568
Comprar
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.064−0.71%−0.60485.06485.064
Comprar
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.134−0.83%−0.71085.13485.134
Comprar
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0284.808−0.64%−0.55084.80884.808
Comprar
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.277−0.70%−0.59584.27784.277
Comprar
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0483.851−0.69%−0.58283.85183.851
Comprar
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0282.923−0.75%−0.62482.92382.923
Comprar
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.030−0.37%−0.30783.03083.030
Comprar
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.275−0.92%−0.76082.27582.275
Neutral
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0281.986−0.56%−0.45981.98681.986
Comprar
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0581.694−0.55%−0.45081.69481.694
Comprar
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0282.806−0.84%−0.70382.80682.806
Comprar
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0282.838−0.84%−0.70482.83882.838
Comprar
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.485−0.73%−0.60482.48582.485
Comprar
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0482.811−0.85%−0.71082.81182.811
Comprar
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0282.658−0.66%−0.54982.65882.658
Compra fuerte