Contratos de Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 100.620 | +1.66% | 1.641 | 100.620 | 100.620 | Compra fuerte |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 99.494 | +1.49% | 1.465 | 99.494 | 99.494 | Compra fuerte |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 98.213 | +1.28% | 1.246 | 98.213 | 98.213 | Compra fuerte |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 96.655 | +1.01% | 0.965 | 96.655 | 96.655 | Compra fuerte |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 95.384 | +1.29% | 1.219 | 95.384 | 95.384 | Compra fuerte |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 94.574 | +1.14% | 1.066 | 94.574 | 94.574 | Compra fuerte |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 94.167 | +1.24% | 1.150 | 94.167 | 94.167 | Compra fuerte |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 94.002 | +1.21% | 1.127 | 94.002 | 94.002 | Compra fuerte |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 93.722 | +1.03% | 0.951 | 93.722 | 93.722 | Compra fuerte |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 92.892 | +0.67% | 0.620 | 92.892 | 92.892 | Compra fuerte |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 92.129 | +0.77% | 0.701 | 92.129 | 92.129 | Compra fuerte |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 91.360 | +0.71% | 0.641 | 91.360 | 91.360 | Compra fuerte |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 90.610 | +0.53% | 0.475 | 90.610 | 90.610 | Compra fuerte |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 89.848 | +0.39% | 0.353 | 89.848 | 89.848 | Comprar |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 88.954 | +0.19% | 0.171 | 88.954 | 88.954 | Comprar |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 88.273 | −0.11% | −0.094 | 88.273 | 88.273 | Comprar |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 87.634 | −0.27% | −0.239 | 87.634 | 87.634 | Comprar |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 87.071 | −0.46% | −0.404 | 87.071 | 87.071 | Comprar |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 88.363 | −0.15% | −0.131 | 88.363 | 88.363 | Comprar |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 88.379 | −0.18% | −0.158 | 88.379 | 88.379 | Comprar |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 87.977 | −0.17% | −0.146 | 87.977 | 87.977 | Comprar |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 87.940 | −0.43% | −0.376 | 87.940 | 87.940 | Comprar |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 87.601 | −0.20% | −0.177 | 87.601 | 87.601 | Comprar |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 87.013 | −0.19% | −0.170 | 87.013 | 87.013 | Comprar |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 86.440 | −0.33% | −0.285 | 86.440 | 86.440 | Comprar |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 85.350 | −0.42% | −0.357 | 85.350 | 85.350 | Comprar |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 85.636 | +0.07% | 0.058 | 85.636 | 85.636 | Comprar |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 84.829 | −0.23% | −0.195 | 84.829 | 84.829 | Comprar |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 83.955 | −0.28% | −0.239 | 83.955 | 83.955 | Comprar |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 83.489 | −0.46% | −0.383 | 83.489 | 83.489 | Comprar |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 84.936 | −0.14% | −0.123 | 84.936 | 84.936 | Comprar |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 85.032 | −0.19% | −0.158 | 85.032 | 85.032 | Comprar |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 84.882 | −0.17% | −0.145 | 84.882 | 84.882 | Comprar |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 85.197 | −0.44% | −0.376 | 85.197 | 85.197 | Comprar |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 85.069 | −0.21% | −0.177 | 85.069 | 85.069 | Comprar |
| AV0M2027Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 84.867 | −0.20% | −0.169 | 84.867 | 84.867 | — |