Contratos de Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AV0J2024Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2024) | 2024-05-02 | 106.660 | +0.16% | 0.167 | 106.660 | 106.660 | Comprar |
| AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 105.966 | +1.27% | 1.327 | 105.966 | 105.966 | Compra fuerte |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 104.255 | +1.21% | 1.248 | 104.255 | 104.255 | Compra fuerte |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 102.115 | +1.12% | 1.130 | 102.115 | 102.115 | Compra fuerte |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 100.140 | +0.93% | 0.924 | 100.140 | 100.140 | Compra fuerte |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 98.150 | +0.76% | 0.736 | 98.150 | 98.150 | Comprar |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 96.263 | +0.64% | 0.616 | 96.263 | 96.263 | Comprar |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 94.880 | +0.61% | 0.578 | 94.880 | 94.880 | Comprar |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 93.660 | +0.62% | 0.573 | 93.660 | 93.660 | Comprar |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 92.291 | +0.66% | 0.606 | 92.291 | 92.291 | Compra fuerte |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 92.013 | +0.67% | 0.609 | 92.013 | 92.013 | Compra fuerte |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 91.697 | +0.54% | 0.488 | 91.697 | 91.697 | Comprar |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 91.256 | +0.70% | 0.634 | 91.256 | 91.256 | Comprar |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 90.588 | +0.61% | 0.552 | 90.588 | 90.588 | Comprar |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 89.868 | +0.46% | 0.413 | 89.868 | 89.868 | Comprar |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 89.258 | +0.60% | 0.529 | 89.258 | 89.258 | Comprar |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 88.562 | +0.60% | 0.528 | 88.562 | 88.562 | Comprar |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 87.892 | +0.62% | 0.543 | 87.892 | 87.892 | Comprar |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 87.238 | +0.60% | 0.520 | 87.238 | 87.238 | Comprar |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 86.784 | +0.58% | 0.504 | 86.784 | 86.784 | Neutral |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 86.497 | +0.62% | 0.532 | 86.497 | 86.497 | Neutral |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 86.265 | +0.66% | 0.563 | 86.265 | 86.265 | Neutral |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 87.111 | +0.64% | 0.558 | 87.111 | 87.111 | Comprar |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 85.905 | +0.51% | 0.433 | 85.905 | 85.905 | Comprar |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 85.956 | +0.65% | 0.551 | 85.956 | 85.956 | Comprar |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 85.396 | +0.53% | 0.446 | 85.396 | 85.396 | Neutral |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.803 | +0.36% | 0.308 | 84.803 | 84.803 | Vender |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 84.483 | +0.49% | 0.412 | 84.483 | 84.483 | Vender |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 83.716 | +0.48% | 0.399 | 83.716 | 83.716 | Neutral |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.679 | +0.48% | 0.404 | 84.679 | 84.679 | Comprar |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 84.059 | +0.45% | 0.378 | 84.059 | 84.059 | Neutral |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 83.374 | +0.43% | 0.357 | 83.374 | 83.374 | Vender |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 83.145 | +0.44% | 0.363 | 83.145 | 83.145 | Vender |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 83.106 | +0.47% | 0.390 | 83.106 | 83.106 | Vender |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 84.129 | +0.47% | 0.390 | 84.129 | 84.129 | Comprar |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 83.120 | +0.32% | 0.265 | 83.120 | 83.120 | Compra fuerte |