Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AUSK2024Gulf Coast ULSD (Argus) Up-Down Futures (May 2024) | 2024-06-04 | −0.0687 | −0.15% | −0.0001 | −0.0687 | −0.0687 | Comprar |
AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0700 | +2.78% | 0.0020 | −0.0700 | −0.0700 | Comprar |
AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0735 | −0.27% | −0.0002 | −0.0735 | −0.0735 | Vender |
AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0730 | −1.39% | −0.0010 | −0.0730 | −0.0730 | Vender |
AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0690 | +1.43% | 0.0010 | −0.0690 | −0.0690 | Comprar |
AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0775 | +2.27% | 0.0018 | −0.0775 | −0.0775 | Compra fuerte |
AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1105 | +0.45% | 0.0005 | −0.1105 | −0.1105 | Comprar |
AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1408 | +0.14% | 0.0002 | −0.1408 | −0.1408 | Vender |
AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1063 | +1.12% | 0.0012 | −0.1063 | −0.1063 | Vender |
AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0900 | +4.05% | 0.0038 | −0.0900 | −0.0900 | Comprar |
AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0650 | +11.92% | 0.0088 | −0.0650 | −0.0650 | Comprar |
AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0563 | +16.59% | 0.0112 | −0.0563 | −0.0563 | Comprar |
AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025) | 2025-06-03 | −0.0530 | +19.08% | 0.0125 | −0.0530 | −0.0530 | Comprar |
AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0540 | +21.74% | 0.0150 | −0.0540 | −0.0540 | Compra fuerte |
AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0415 | +23.15% | 0.0125 | −0.0415 | −0.0415 | Compra fuerte |
AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0415 | +23.15% | 0.0125 | −0.0415 | −0.0415 | Compra fuerte |
AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0415 | +23.15% | 0.0125 | −0.0415 | −0.0415 | Compra fuerte |
AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0890 | +3.26% | 0.0030 | −0.0890 | −0.0890 | Comprar |
AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1035 | +2.82% | 0.0030 | −0.1035 | −0.1035 | Comprar |
AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1260 | +2.33% | 0.0030 | −0.1260 | −0.1260 | Compra fuerte |
AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | Vender |
AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Vender |
AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Vender |
AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026) | 2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Vender |
AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Vender |
AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Vender |
AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | Vender |
AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | Vender |
AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Vender |