Contratos de European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 454.217 | +2.39% | 10.604 | 454.217 | 454.217 | Neutral |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 461.500 | +3.34% | 14.917 | 461.500 | 461.500 | Comprar |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 456.833 | +3.28% | 14.500 | 456.833 | 456.833 | Comprar |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 451.333 | +3.26% | 14.250 | 451.333 | 451.333 | Comprar |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 442.083 | +3.27% | 14.000 | 442.083 | 442.083 | Comprar |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 436.042 | +3.35% | 14.125 | 436.042 | 436.042 | Comprar |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 431.708 | +3.38% | 14.125 | 431.708 | 431.708 | Comprar |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 430.000 | +3.27% | 13.625 | 430.000 | 430.000 | Comprar |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 428.000 | +3.29% | 13.625 | 428.000 | 428.000 | Comprar |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 427.250 | +3.29% | 13.625 | 427.250 | 427.250 | Comprar |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 428.375 | +3.38% | 14.000 | 428.375 | 428.375 | Comprar |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 427.500 | +3.42% | 14.125 | 427.500 | 427.500 | Comprar |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 428.000 | +3.41% | 14.125 | 428.000 | 428.000 | Comprar |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 426.875 | +3.42% | 14.125 | 426.875 | 426.875 | Comprar |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 423.375 | +3.45% | 14.125 | 423.375 | 423.375 | Comprar |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 418.875 | +3.46% | 14.000 | 418.875 | 418.875 | Comprar |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 413.125 | +3.51% | 14.000 | 413.125 | 413.125 | Comprar |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 409.125 | +3.54% | 14.000 | 409.125 | 409.125 | Comprar |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 405.500 | +3.58% | 14.000 | 405.500 | 405.500 | Comprar |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 405.375 | +3.58% | 14.000 | 405.375 | 405.375 | Comprar |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 405.875 | +3.57% | 14.000 | 405.875 | 405.875 | Comprar |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 406.375 | +3.57% | 14.000 | 406.375 | 406.375 | Comprar |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 407.625 | +3.56% | 14.000 | 407.625 | 407.625 | Comprar |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 407.875 | +3.55% | 14.000 | 407.875 | 407.875 | Comprar |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 408.250 | +3.55% | 14.000 | 408.250 | 408.250 | Comprar |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 407.750 | +3.56% | 14.000 | 407.750 | 407.750 | Comprar |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 406.500 | +3.57% | 14.000 | 406.500 | 406.500 | Comprar |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 405.250 | +3.58% | 14.000 | 405.250 | 405.250 | Comprar |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 404.104 | +3.59% | 14.000 | 404.104 | 404.104 | Comprar |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 402.958 | +3.60% | 14.000 | 402.958 | 402.958 | Comprar |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 401.813 | +3.61% | 14.000 | 401.813 | 401.813 | Comprar |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 401.837 | +3.61% | 14.000 | 401.837 | 401.837 | Comprar |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 400.691 | +3.62% | 14.000 | 400.691 | 400.691 | Comprar |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 399.545 | +3.63% | 14.000 | 399.545 | 399.545 | Compra fuerte |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 400.979 | +3.62% | 14.000 | 400.979 | 400.979 | Compra fuerte |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 399.833 | +3.63% | 14.000 | 399.833 | 399.833 | — |