Contratos de European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 454.694 | +0.66% | 2.961 | 454.694 | 454.694 | Neutral |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 476.775 | +3.97% | 18.200 | 476.775 | 476.775 | Compra fuerte |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 476.275 | +3.82% | 17.533 | 476.275 | 476.275 | Compra fuerte |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 472.775 | +3.70% | 16.867 | 472.775 | 472.775 | Compra fuerte |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 466.025 | +3.37% | 15.200 | 466.025 | 466.025 | Compra fuerte |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 456.400 | +3.25% | 14.367 | 456.400 | 456.400 | Compra fuerte |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 450.775 | +3.25% | 14.200 | 450.775 | 450.775 | Compra fuerte |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 445.900 | +3.21% | 13.867 | 445.900 | 445.900 | Compra fuerte |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 443.275 | +3.28% | 14.075 | 443.275 | 443.275 | Compra fuerte |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 441.525 | +3.23% | 13.825 | 441.525 | 441.525 | Compra fuerte |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 443.025 | +3.58% | 15.325 | 443.025 | 443.025 | Compra fuerte |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 441.650 | +3.63% | 15.450 | 441.650 | 441.650 | Compra fuerte |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 443.525 | +4.00% | 17.075 | 443.525 | 443.525 | Compra fuerte |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 441.775 | +3.99% | 16.950 | 441.775 | 441.775 | Compra fuerte |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 438.650 | +3.65% | 15.450 | 438.650 | 438.650 | Compra fuerte |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 434.650 | +3.56% | 14.950 | 434.650 | 434.650 | Compra fuerte |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 429.900 | +3.54% | 14.700 | 429.900 | 429.900 | Compra fuerte |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 424.400 | +3.56% | 14.575 | 424.400 | 424.400 | Compra fuerte |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 419.650 | +3.47% | 14.075 | 419.650 | 419.650 | Compra fuerte |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 416.525 | +3.50% | 14.075 | 416.525 | 416.525 | Compra fuerte |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 416.250 | +3.58% | 14.375 | 416.250 | 416.250 | Compra fuerte |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 416.250 | +3.58% | 14.375 | 416.250 | 416.250 | Compra fuerte |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 416.250 | +3.58% | 14.375 | 416.250 | 416.250 | Compra fuerte |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 416.250 | +3.38% | 13.625 | 416.250 | 416.250 | Compra fuerte |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 416.250 | +3.35% | 13.500 | 416.250 | 416.250 | Compra fuerte |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 415.750 | +3.36% | 13.500 | 415.750 | 415.750 | Compra fuerte |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 415.750 | +3.61% | 14.500 | 415.750 | 415.750 | Compra fuerte |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 414.750 | +3.62% | 14.500 | 414.750 | 414.750 | Compra fuerte |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 413.113 | +3.64% | 14.494 | 413.113 | 413.113 | Compra fuerte |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 411.475 | +3.65% | 14.487 | 411.475 | 411.475 | Compra fuerte |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 409.838 | +3.66% | 14.482 | 409.838 | 409.838 | Compra fuerte |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 408.200 | +3.68% | 14.475 | 408.200 | 408.200 | Compra fuerte |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 409.313 | +4.08% | 16.049 | 409.313 | 409.313 | Compra fuerte |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 407.675 | +4.10% | 16.042 | 407.675 | 407.675 | Compra fuerte |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 406.038 | +4.11% | 16.037 | 406.038 | 406.038 | Compra fuerte |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 404.400 | +3.44% | 13.450 | 404.400 | 404.400 | Compra fuerte |