Contratos de European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 474.233 | −0.43% | −2.052 | 474.233 | 474.233 | Vender |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 474.300 | −0.71% | −3.413 | 474.300 | 474.300 | Vender |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 477.362 | −0.50% | −2.413 | 477.362 | 477.362 | Vender |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 475.758 | −0.24% | −1.142 | 475.758 | 475.758 | Vender |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 472.238 | −0.19% | −0.912 | 472.238 | 472.238 | Vender |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 468.925 | +0.21% | 0.962 | 468.925 | 468.925 | Neutral |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 466.050 | +0.34% | 1.588 | 466.050 | 466.050 | Neutral |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 463.488 | +0.30% | 1.400 | 463.488 | 463.488 | Neutral |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 461.550 | −0.15% | −0.683 | 461.550 | 461.550 | Neutral |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 459.862 | −0.07% | −0.330 | 459.862 | 459.862 | Neutral |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 458.488 | +0.00% | 0.005 | 458.488 | 458.488 | Neutral |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 456.800 | +0.01% | 0.067 | 456.800 | 456.800 | Neutral |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 454.863 | +0.01% | 0.046 | 454.863 | 454.863 | Neutral |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 452.967 | −0.18% | −0.808 | 452.967 | 452.967 | Neutral |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 450.508 | −0.03% | −0.142 | 450.508 | 450.508 | Comprar |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 447.758 | +0.08% | 0.358 | 447.758 | 447.758 | Comprar |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 444.508 | +0.19% | 0.858 | 444.508 | 444.508 | Comprar |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 440.967 | +0.33% | 1.442 | 440.967 | 440.967 | Comprar |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 437.717 | +0.39% | 1.692 | 437.717 | 437.717 | Comprar |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 434.800 | +0.47% | 2.025 | 434.800 | 434.800 | Comprar |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 434.000 | +0.49% | 2.125 | 434.000 | 434.000 | Comprar |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 434.000 | +0.49% | 2.125 | 434.000 | 434.000 | Comprar |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 434.000 | +0.49% | 2.125 | 434.000 | 434.000 | Comprar |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 434.000 | +0.49% | 2.125 | 434.000 | 434.000 | Comprar |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 434.000 | +0.49% | 2.125 | 434.000 | 434.000 | Comprar |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 433.500 | +0.49% | 2.125 | 433.500 | 433.500 | Comprar |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 432.750 | +0.49% | 2.125 | 432.750 | 432.750 | Comprar |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 431.750 | +0.49% | 2.125 | 431.750 | 431.750 | Comprar |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 430.027 | +0.50% | 2.133 | 430.027 | 430.027 | Comprar |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 428.304 | +0.50% | 2.141 | 428.304 | 428.304 | Comprar |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 426.581 | +0.51% | 2.150 | 426.581 | 426.581 | Comprar |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 424.858 | +0.51% | 2.158 | 424.858 | 424.858 | Comprar |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 422.385 | +0.52% | 2.166 | 422.385 | 422.385 | Comprar |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 420.663 | +0.52% | 2.176 | 420.663 | 420.663 | Comprar |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 418.940 | +0.52% | 2.184 | 418.940 | 418.940 | Comprar |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 417.217 | +0.53% | 2.192 | 417.217 | 417.217 | Comprar |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 415.494 | +0.53% | 2.200 | 415.494 | 415.494 | Comprar |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 413.771 | +0.54% | 2.209 | 413.771 | 413.771 | Comprar |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 412.048 | +0.54% | 2.217 | 412.048 | 412.048 | Comprar |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 410.325 | +0.55% | 2.225 | 410.325 | 410.325 | Comprar |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 408.602 | +0.55% | 2.233 | 408.602 | 408.602 | Comprar |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 406.879 | +0.55% | 2.242 | 406.879 | 406.879 | Comprar |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 405.156 | +0.56% | 2.250 | 405.156 | 405.156 | Comprar |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 403.433 | +0.56% | 2.258 | 403.433 | 403.433 | Comprar |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 402.460 | +0.57% | 2.266 | 402.460 | 402.460 | Comprar |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 400.738 | +0.57% | 2.276 | 400.738 | 400.738 | Comprar |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 399.015 | +0.58% | 2.284 | 399.015 | 399.015 | Comprar |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 397.292 | +0.58% | 2.292 | 397.292 | 397.292 | Comprar |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 395.569 | +0.58% | 2.300 | 395.569 | 395.569 | Comprar |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 393.846 | +0.59% | 2.309 | 393.846 | 393.846 | Comprar |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 392.123 | +0.59% | 2.317 | 392.123 | 392.123 | Comprar |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 390.400 | +0.60% | 2.325 | 390.400 | 390.400 | Comprar |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 388.677 | +0.60% | 2.333 | 388.677 | 388.677 | Comprar |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 386.954 | +0.61% | 2.342 | 386.954 | 386.954 | Comprar |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 385.231 | +0.61% | 2.350 | 385.231 | 385.231 | Comprar |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 383.508 | +0.62% | 2.358 | 383.508 | 383.508 | Comprar |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 383.285 | +0.62% | 2.366 | 383.285 | 383.285 | Comprar |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 381.563 | +0.63% | 2.376 | 381.563 | 381.563 | Comprar |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 379.840 | +0.63% | 2.384 | 379.840 | 379.840 | Comprar |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 378.117 | +0.64% | 2.392 | 378.117 | 378.117 | Comprar |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 376.394 | +0.64% | 2.400 | 376.394 | 376.394 | Comprar |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 374.671 | +0.65% | 2.409 | 374.671 | 374.671 | Comprar |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 372.948 | +0.65% | 2.417 | 372.948 | 372.948 | Comprar |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 371.225 | +0.66% | 2.425 | 371.225 | 371.225 | Comprar |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 369.502 | +0.66% | 2.433 | 369.502 | 369.502 | Comprar |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 367.779 | +0.67% | 2.442 | 367.779 | 367.779 | Comprar |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 366.056 | +0.67% | 2.450 | 366.056 | 366.056 | Comprar |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 364.333 | +0.68% | 2.458 | 364.333 | 364.333 | Comprar |