Contratos de European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 474.806 | +0.06% | 0.306 | 474.806 | 474.806 | Comprar |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 485.875 | −0.42% | −2.025 | 485.875 | 485.875 | Comprar |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 487.175 | −0.50% | −2.425 | 487.175 | 487.175 | Comprar |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 483.925 | −0.57% | −2.775 | 483.925 | 483.925 | Comprar |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 478.875 | −0.61% | −2.950 | 478.875 | 478.875 | Comprar |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 475.575 | −0.67% | −3.200 | 475.575 | 475.575 | Comprar |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 472.900 | −0.70% | −3.325 | 472.900 | 472.900 | Comprar |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 470.900 | −0.64% | −3.050 | 470.900 | 470.900 | Comprar |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 469.100 | −0.54% | −2.525 | 469.100 | 469.100 | Comprar |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 466.913 | −0.59% | −2.775 | 466.913 | 466.913 | Comprar |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 465.225 | −0.61% | −2.838 | 465.225 | 465.225 | Comprar |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 462.787 | −0.64% | −2.963 | 462.787 | 462.787 | Comprar |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 460.225 | −0.63% | −2.900 | 460.225 | 460.225 | Comprar |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 456.017 | −0.83% | −3.816 | 456.017 | 456.017 | Comprar |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 452.933 | −0.87% | −3.984 | 452.933 | 452.933 | Comprar |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 449.850 | −0.88% | −3.983 | 449.850 | 449.850 | Comprar |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 446.975 | −0.87% | −3.910 | 446.975 | 446.975 | Comprar |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 444.850 | −0.92% | −4.150 | 444.850 | 444.850 | Comprar |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 442.642 | −0.93% | −4.150 | 442.642 | 442.642 | Comprar |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 441.667 | −0.79% | −3.500 | 441.667 | 441.667 | Comprar |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 441.667 | −0.79% | −3.500 | 441.667 | 441.667 | Comprar |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 441.667 | −0.79% | −3.500 | 441.667 | 441.667 | Comprar |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 441.667 | −0.79% | −3.500 | 441.667 | 441.667 | Comprar |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 441.417 | −0.79% | −3.500 | 441.417 | 441.417 | Comprar |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 441.167 | −0.79% | −3.500 | 441.167 | 441.167 | Comprar |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 440.667 | −0.79% | −3.500 | 440.667 | 440.667 | Comprar |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 439.667 | −0.79% | −3.500 | 439.667 | 439.667 | Comprar |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 438.417 | −0.79% | −3.500 | 438.417 | 438.417 | Comprar |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 436.908 | −0.78% | −3.446 | 436.908 | 436.908 | Comprar |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 435.400 | −0.77% | −3.392 | 435.400 | 435.400 | Comprar |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 433.892 | −0.76% | −3.337 | 433.892 | 433.892 | Comprar |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 431.633 | −0.76% | −3.284 | 431.633 | 431.633 | Comprar |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 430.125 | −0.75% | −3.229 | 430.125 | 430.125 | Comprar |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 428.617 | −0.74% | −3.175 | 428.617 | 428.617 | Comprar |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 427.108 | −0.73% | −3.121 | 427.108 | 427.108 | Comprar |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 425.600 | −0.72% | −3.067 | 425.600 | 425.600 | Comprar |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 424.092 | −0.71% | −3.012 | 424.092 | 424.092 | Comprar |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 422.583 | −0.70% | −2.959 | 422.583 | 422.583 | Comprar |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 421.075 | −0.68% | −2.904 | 421.075 | 421.075 | Comprar |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 419.567 | −0.67% | −2.850 | 419.567 | 419.567 | Comprar |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 418.058 | −0.66% | −2.796 | 418.058 | 418.058 | Comprar |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 416.550 | −0.65% | −2.742 | 416.550 | 416.550 | Comprar |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 415.042 | −0.64% | −2.687 | 415.042 | 415.042 | Comprar |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 413.992 | −1.49% | −6.258 | 413.992 | 413.992 | Comprar |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 412.460 | −1.51% | −6.311 | 412.460 | 412.460 | Comprar |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 410.929 | −1.52% | −6.363 | 410.929 | 410.929 | Comprar |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 409.398 | −1.54% | −6.415 | 409.398 | 409.398 | Comprar |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 407.867 | −1.56% | −6.466 | 407.867 | 407.867 | Comprar |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 406.335 | −1.58% | −6.519 | 406.335 | 406.335 | Comprar |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 404.804 | −1.60% | −6.571 | 404.804 | 404.804 | Comprar |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 403.273 | −1.62% | −6.623 | 403.273 | 403.273 | Comprar |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 401.742 | −1.63% | −6.675 | 401.742 | 401.742 | Comprar |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 400.210 | −1.65% | −6.728 | 400.210 | 400.210 | Comprar |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 398.679 | −1.67% | −6.779 | 398.679 | 398.679 | Comprar |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 397.148 | −1.69% | −6.831 | 397.148 | 397.148 | Comprar |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 397.117 | −1.70% | −6.883 | 397.117 | 397.117 | Comprar |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 395.585 | −1.72% | −6.936 | 395.585 | 395.585 | Comprar |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 394.054 | −1.74% | −6.988 | 394.054 | 394.054 | Comprar |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 392.523 | −1.76% | −7.040 | 392.523 | 392.523 | Comprar |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 390.992 | −1.78% | −7.091 | 390.992 | 390.992 | Comprar |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 389.460 | −1.80% | −7.144 | 389.460 | 389.460 | Comprar |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 387.929 | −1.82% | −7.196 | 387.929 | 387.929 | Comprar |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 386.398 | −1.84% | −7.248 | 386.398 | 386.398 | Comprar |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 384.867 | −1.86% | −7.300 | 384.867 | 384.867 | Comprar |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 383.335 | −1.88% | −7.353 | 383.335 | 383.335 | Neutral |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 381.804 | −1.90% | −7.404 | 381.804 | 381.804 | Neutral |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 380.273 | −1.92% | −7.456 | 380.273 | 380.273 | Neutral |