Contratos de European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AUHJ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2024) | 2024-05-02 | 506.012 | −0.01% | −0.038 | 506.012 | 506.012 | Neutral |
| AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 504.075 | −0.64% | −3.250 | 504.075 | 504.075 | Neutral |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 504.825 | −0.98% | −5.000 | 504.825 | 504.825 | Neutral |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 503.425 | −0.99% | −5.050 | 503.425 | 503.425 | Neutral |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 499.550 | −0.86% | −4.350 | 499.550 | 499.550 | Neutral |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 493.250 | −0.88% | −4.400 | 493.250 | 493.250 | Neutral |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 486.225 | −0.84% | −4.100 | 486.225 | 486.225 | Neutral |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 481.050 | −0.86% | −4.150 | 481.050 | 481.050 | Vender |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 476.525 | −0.89% | −4.275 | 476.525 | 476.525 | Vender |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 473.775 | −0.91% | −4.337 | 473.775 | 473.775 | Vender |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 471.650 | −0.91% | −4.338 | 471.650 | 471.650 | Vender |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 469.150 | −0.94% | −4.462 | 469.150 | 469.150 | Vender |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 466.713 | −0.96% | −4.525 | 466.713 | 466.713 | Vender |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 464.067 | −0.85% | −3.983 | 464.067 | 464.067 | Vender |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 461.400 | −0.80% | −3.733 | 461.400 | 461.400 | Vender |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 458.400 | −0.75% | −3.442 | 458.400 | 458.400 | Vender |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 454.858 | −0.69% | −3.150 | 454.858 | 454.858 | Neutral |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 450.858 | −0.68% | −3.067 | 450.858 | 450.858 | Neutral |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 446.442 | −0.66% | −2.983 | 446.442 | 446.442 | Neutral |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 443.025 | −0.62% | −2.775 | 443.025 | 443.025 | Neutral |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 440.150 | −0.58% | −2.567 | 440.150 | 440.150 | Neutral |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 440.000 | −0.32% | −1.417 | 440.000 | 440.000 | Neutral |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 439.250 | −0.26% | −1.167 | 439.250 | 439.250 | Neutral |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 438.500 | −0.21% | −0.917 | 438.500 | 438.500 | Neutral |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 437.750 | −0.15% | −0.667 | 437.750 | 437.750 | Neutral |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 437.000 | −0.10% | −0.417 | 437.000 | 437.000 | Neutral |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 436.250 | −0.04% | −0.167 | 436.250 | 436.250 | Neutral |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 435.250 | +0.02% | 0.083 | 435.250 | 435.250 | Neutral |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 433.071 | +0.08% | 0.336 | 433.071 | 433.071 | Neutral |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 430.892 | +0.14% | 0.588 | 430.892 | 430.892 | Neutral |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 428.713 | +0.20% | 0.840 | 428.713 | 428.713 | Neutral |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 426.533 | +0.26% | 1.091 | 426.533 | 426.533 | Neutral |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 424.354 | +0.32% | 1.344 | 424.354 | 424.354 | Neutral |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 421.425 | +0.38% | 1.596 | 421.425 | 421.425 | Neutral |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 419.246 | +0.44% | 1.848 | 419.246 | 419.246 | Neutral |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 417.067 | +0.51% | 2.100 | 417.067 | 417.067 | Neutral |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 414.888 | +0.57% | 2.353 | 414.888 | 414.888 | Neutral |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 412.708 | +0.63% | 2.604 | 412.708 | 412.708 | Neutral |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 410.529 | +0.70% | 2.856 | 410.529 | 410.529 | Neutral |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 408.350 | +0.77% | 3.108 | 408.350 | 408.350 | Neutral |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 406.171 | +0.83% | 3.361 | 406.171 | 406.171 | Neutral |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 403.992 | +0.90% | 3.613 | 403.992 | 403.992 | Neutral |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 401.813 | +0.97% | 3.865 | 401.813 | 401.813 | Comprar |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 399.633 | +1.04% | 4.116 | 399.633 | 399.633 | Neutral |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 397.454 | +1.11% | 4.369 | 397.454 | 397.454 | Comprar |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 396.025 | +1.18% | 4.621 | 396.025 | 396.025 | Comprar |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 393.846 | +1.25% | 4.873 | 393.846 | 393.846 | Comprar |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 391.667 | +1.33% | 5.125 | 391.667 | 391.667 | Comprar |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 389.488 | +1.40% | 5.378 | 389.488 | 389.488 | Neutral |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 387.308 | +1.47% | 5.629 | 387.308 | 387.308 | Neutral |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 385.129 | +1.55% | 5.881 | 385.129 | 385.129 | Neutral |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 382.950 | +1.63% | 6.133 | 382.950 | 382.950 | Neutral |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 380.771 | +1.71% | 6.386 | 380.771 | 380.771 | Neutral |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 378.592 | +1.78% | 6.638 | 378.592 | 378.592 | Vender |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 376.413 | +1.86% | 6.890 | 376.413 | 376.413 | Vender |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 374.233 | +1.95% | 7.141 | 374.233 | 374.233 | Vender |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 372.054 | +2.03% | 7.394 | 372.054 | 372.054 | Vender |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 371.375 | +2.10% | 7.646 | 371.375 | 371.375 | Neutral |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 369.196 | +2.19% | 7.898 | 369.196 | 369.196 | Neutral |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 367.017 | +2.27% | 8.150 | 367.017 | 367.017 | Neutral |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 364.838 | +2.36% | 8.403 | 364.838 | 364.838 | Neutral |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 362.658 | +2.44% | 8.654 | 362.658 | 362.658 | Neutral |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 360.479 | +2.53% | 8.906 | 360.479 | 360.479 | Neutral |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 358.300 | +2.62% | 9.158 | 358.300 | 358.300 | Neutral |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 356.121 | +2.71% | 9.411 | 356.121 | 356.121 | Neutral |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 353.942 | +2.81% | 9.663 | 353.942 | 353.942 | Neutral |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 351.763 | +2.90% | 9.915 | 351.763 | 351.763 | Neutral |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 349.583 | +3.00% | 10.166 | 349.583 | 349.583 | Neutral |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 347.404 | +3.09% | 10.419 | 347.404 | 347.404 | Neutral |