Contratos de European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 481.095 | +0.79% | 3.768 | 481.095 | 481.095 | Neutral |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 482.750 | +0.75% | 3.600 | 482.750 | 482.750 | Neutral |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 482.688 | +0.72% | 3.438 | 482.688 | 482.688 | Neutral |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 478.625 | +0.73% | 3.475 | 478.625 | 478.625 | Neutral |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 473.875 | +0.79% | 3.725 | 473.875 | 473.875 | Neutral |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 467.437 | +0.83% | 3.837 | 467.437 | 467.437 | Neutral |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 463.438 | +0.85% | 3.888 | 463.438 | 463.438 | Neutral |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 460.437 | +0.87% | 3.987 | 460.437 | 460.437 | Neutral |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 459.750 | +1.06% | 4.812 | 459.750 | 459.750 | Neutral |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 457.750 | +1.12% | 5.062 | 457.750 | 457.750 | Neutral |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 456.500 | +1.21% | 5.437 | 456.500 | 456.500 | Neutral |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 454.667 | +1.28% | 5.729 | 454.667 | 454.667 | Neutral |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 452.958 | +1.36% | 6.083 | 452.958 | 452.958 | Neutral |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 454.000 | +1.93% | 8.583 | 454.000 | 454.000 | Neutral |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 451.000 | +2.07% | 9.125 | 451.000 | 451.000 | Neutral |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 447.000 | +2.11% | 9.250 | 447.000 | 447.000 | Neutral |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 442.625 | +2.08% | 9.000 | 442.625 | 442.625 | Neutral |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 437.375 | +1.95% | 8.375 | 437.375 | 437.375 | Neutral |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 434.250 | +2.03% | 8.625 | 434.250 | 434.250 | Neutral |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 431.125 | +2.11% | 8.917 | 431.125 | 431.125 | Neutral |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 429.000 | +2.12% | 8.917 | 429.000 | 429.000 | Neutral |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 427.750 | +2.13% | 8.917 | 427.750 | 427.750 | Neutral |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 426.750 | +2.13% | 8.917 | 426.750 | 426.750 | Neutral |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 426.000 | +2.14% | 8.917 | 426.000 | 426.000 | Neutral |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 425.250 | +2.14% | 8.917 | 425.250 | 425.250 | Neutral |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 424.500 | +2.15% | 8.917 | 424.500 | 424.500 | Neutral |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 423.500 | +2.15% | 8.917 | 423.500 | 423.500 | Neutral |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 421.750 | +2.16% | 8.917 | 421.750 | 421.750 | Neutral |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 419.542 | +2.17% | 8.917 | 419.542 | 419.542 | Neutral |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 417.333 | +2.18% | 8.916 | 417.333 | 417.333 | Neutral |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 415.125 | +2.20% | 8.917 | 415.125 | 415.125 | Vender |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 412.917 | +2.21% | 8.917 | 412.917 | 412.917 | Vender |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 409.958 | +2.22% | 8.916 | 409.958 | 409.958 | Vender |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 407.750 | +2.24% | 8.917 | 407.750 | 407.750 | Vender |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 405.542 | +2.25% | 8.917 | 405.542 | 405.542 | Vender |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 403.333 | +2.26% | 8.916 | 403.333 | 403.333 | Vender |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 401.125 | +2.27% | 8.917 | 401.125 | 401.125 | Vender |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 398.917 | +2.29% | 8.917 | 398.917 | 398.917 | Vender |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 396.708 | +2.30% | 8.916 | 396.708 | 396.708 | Vender |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 394.500 | +2.31% | 8.917 | 394.500 | 394.500 | Vender |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 392.292 | +2.33% | 8.917 | 392.292 | 392.292 | Vender |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 390.083 | +2.34% | 8.916 | 390.083 | 390.083 | Vender |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 387.875 | +2.35% | 8.917 | 387.875 | 387.875 | Vender |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 385.667 | +2.37% | 8.917 | 385.667 | 385.667 | Vender |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 384.208 | +2.38% | 8.916 | 384.208 | 384.208 | Vender |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 382.000 | +2.39% | 8.917 | 382.000 | 382.000 | Vender |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 379.792 | +2.40% | 8.917 | 379.792 | 379.792 | Vender |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 377.583 | +2.42% | 8.916 | 377.583 | 377.583 | Vender |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 375.375 | +2.43% | 8.917 | 375.375 | 375.375 | Vender |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 373.167 | +2.45% | 8.917 | 373.167 | 373.167 | Vender |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 370.958 | +2.46% | 8.916 | 370.958 | 370.958 | Vender |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 368.750 | +2.48% | 8.917 | 368.750 | 368.750 | Vender |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 366.542 | +2.49% | 8.917 | 366.542 | 366.542 | Vender |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 364.333 | +2.51% | 8.916 | 364.333 | 364.333 | Vender |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 362.125 | +2.52% | 8.917 | 362.125 | 362.125 | Vender |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 359.917 | +2.54% | 8.917 | 359.917 | 359.917 | Vender |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 359.208 | +2.55% | 8.916 | 359.208 | 359.208 | Vender |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 357.000 | +2.56% | 8.917 | 357.000 | 357.000 | Vender |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 354.792 | +2.58% | 8.917 | 354.792 | 354.792 | Vender |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 352.583 | +2.59% | 8.916 | 352.583 | 352.583 | Vender |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 350.375 | +2.61% | 8.917 | 350.375 | 350.375 | Vender |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 348.167 | +2.63% | 8.917 | 348.167 | 348.167 | Vender |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 345.958 | +2.65% | 8.916 | 345.958 | 345.958 | Vender |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 343.750 | +2.66% | 8.917 | 343.750 | 343.750 | Vender |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 341.542 | +2.68% | 8.917 | 341.542 | 341.542 | Vender |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 339.333 | +2.70% | 8.916 | 339.333 | 339.333 | Vender |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 337.125 | +2.72% | 8.917 | 337.125 | 337.125 | Vender |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 334.917 | +2.74% | 8.917 | 334.917 | 334.917 | Vender |