Contratos de European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 469.194 | +0.74% | 3.456 | 469.194 | 469.194 | Neutral |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 476.275 | +0.88% | 4.175 | 476.275 | 476.275 | Comprar |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 478.125 | +0.92% | 4.375 | 478.125 | 478.125 | Compra fuerte |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 475.400 | +0.91% | 4.300 | 475.400 | 475.400 | Comprar |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 470.550 | +0.91% | 4.250 | 470.550 | 470.550 | Comprar |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 467.300 | +0.97% | 4.500 | 467.300 | 467.300 | Comprar |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 464.575 | +1.01% | 4.625 | 464.575 | 464.575 | Comprar |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 462.325 | +0.81% | 3.700 | 462.325 | 462.325 | Comprar |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 460.000 | +0.62% | 2.825 | 460.000 | 460.000 | Comprar |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 458.125 | +0.52% | 2.388 | 458.125 | 458.125 | Comprar |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 456.437 | +0.46% | 2.075 | 456.437 | 456.437 | Comprar |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 454.563 | +0.40% | 1.825 | 454.563 | 454.563 | Comprar |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 452.687 | +0.31% | 1.387 | 452.687 | 452.687 | Comprar |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 450.417 | +0.22% | 0.992 | 450.417 | 450.417 | Comprar |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 448.250 | +0.19% | 0.867 | 448.250 | 448.250 | Comprar |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 445.833 | +0.15% | 0.658 | 445.833 | 445.833 | Comprar |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 443.292 | +0.18% | 0.784 | 443.292 | 443.292 | Comprar |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 441.417 | +0.13% | 0.575 | 441.417 | 441.417 | Comprar |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 439.625 | +0.13% | 0.575 | 439.625 | 439.625 | Comprar |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 438.750 | +0.06% | 0.250 | 438.750 | 438.750 | Comprar |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 439.250 | +0.06% | 0.250 | 439.250 | 439.250 | Comprar |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 439.750 | +0.06% | 0.250 | 439.750 | 439.750 | Comprar |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 440.250 | +0.06% | 0.250 | 440.250 | 440.250 | Comprar |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 440.500 | +0.06% | 0.250 | 440.500 | 440.500 | Comprar |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 440.750 | +0.06% | 0.250 | 440.750 | 440.750 | Comprar |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 440.250 | +0.06% | 0.250 | 440.250 | 440.250 | Comprar |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 439.250 | +0.06% | 0.250 | 439.250 | 439.250 | Comprar |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 438.000 | +0.06% | 0.250 | 438.000 | 438.000 | Comprar |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 436.708 | +0.05% | 0.202 | 436.708 | 436.708 | Comprar |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 435.417 | +0.04% | 0.154 | 435.417 | 435.417 | Comprar |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 434.125 | +0.02% | 0.106 | 434.125 | 434.125 | Comprar |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 432.083 | +0.01% | 0.058 | 432.083 | 432.083 | Comprar |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 430.792 | +0.00% | 0.011 | 430.792 | 430.792 | Comprar |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 429.500 | −0.01% | −0.038 | 429.500 | 429.500 | Comprar |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 428.208 | −0.02% | −0.086 | 428.208 | 428.208 | Comprar |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 426.917 | −0.03% | −0.133 | 426.917 | 426.917 | Comprar |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 425.625 | −0.04% | −0.181 | 425.625 | 425.625 | Comprar |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 424.333 | −0.05% | −0.230 | 424.333 | 424.333 | Comprar |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 423.042 | −0.07% | −0.277 | 423.042 | 423.042 | Comprar |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 421.750 | −0.08% | −0.325 | 421.750 | 421.750 | Comprar |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 420.458 | −0.09% | −0.373 | 420.458 | 420.458 | Comprar |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 419.167 | −0.10% | −0.421 | 419.167 | 419.167 | Comprar |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 417.875 | −0.11% | −0.469 | 417.875 | 417.875 | Comprar |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 417.333 | −0.12% | −0.517 | 417.333 | 417.333 | Comprar |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 416.042 | −0.14% | −0.564 | 416.042 | 416.042 | Comprar |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 414.750 | −0.15% | −0.613 | 414.750 | 414.750 | Comprar |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 413.458 | −0.16% | −0.661 | 413.458 | 413.458 | Comprar |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 412.167 | −0.17% | −0.708 | 412.167 | 412.167 | Comprar |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 410.875 | −0.18% | −0.756 | 410.875 | 410.875 | Comprar |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 409.583 | −0.20% | −0.805 | 409.583 | 409.583 | Comprar |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 408.292 | −0.21% | −0.852 | 408.292 | 408.292 | Comprar |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 407.000 | −0.22% | −0.900 | 407.000 | 407.000 | Comprar |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 405.708 | −0.23% | −0.948 | 405.708 | 405.708 | Comprar |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 404.417 | −0.25% | −0.996 | 404.417 | 404.417 | Comprar |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 403.125 | −0.26% | −1.044 | 403.125 | 403.125 | Comprar |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 403.333 | −0.27% | −1.092 | 403.333 | 403.333 | Comprar |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 402.042 | −0.28% | −1.139 | 402.042 | 402.042 | Comprar |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 400.750 | −0.30% | −1.188 | 400.750 | 400.750 | Comprar |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 399.458 | −0.31% | −1.236 | 399.458 | 399.458 | Comprar |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 398.167 | −0.32% | −1.283 | 398.167 | 398.167 | Comprar |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 396.875 | −0.33% | −1.331 | 396.875 | 396.875 | Comprar |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 395.583 | −0.35% | −1.380 | 395.583 | 395.583 | Comprar |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 394.292 | −0.36% | −1.427 | 394.292 | 394.292 | Comprar |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 393.000 | −0.37% | −1.475 | 393.000 | 393.000 | Comprar |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 391.708 | −0.39% | −1.523 | 391.708 | 391.708 | Comprar |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 390.417 | −0.40% | −1.571 | 390.417 | 390.417 | Comprar |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 389.125 | −0.41% | −1.619 | 389.125 | 389.125 | Comprar |