Contratos de European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 465.369 | +2.39% | 10.872 | 465.369 | 465.369 | Vender |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 474.600 | +3.07% | 14.150 | 474.600 | 474.600 | Neutral |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 475.450 | +3.11% | 14.350 | 475.450 | 475.450 | Neutral |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 472.850 | +3.23% | 14.800 | 472.850 | 472.850 | Comprar |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 468.000 | +3.24% | 14.700 | 468.000 | 468.000 | Comprar |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 464.925 | +3.21% | 14.475 | 464.925 | 464.925 | Comprar |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 462.525 | +3.23% | 14.475 | 462.525 | 462.525 | Comprar |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 460.650 | +3.19% | 14.225 | 460.650 | 460.650 | Comprar |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 459.000 | +3.22% | 14.312 | 459.000 | 459.000 | Comprar |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 457.563 | +3.14% | 13.938 | 457.563 | 457.563 | Comprar |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 456.313 | +3.18% | 14.063 | 456.313 | 456.313 | Comprar |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 455.188 | +3.22% | 14.188 | 455.188 | 455.188 | Comprar |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 454.000 | +3.23% | 14.187 | 454.000 | 454.000 | Comprar |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 452.000 | +3.32% | 14.542 | 452.000 | 452.000 | Comprar |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 450.167 | +3.38% | 14.709 | 450.167 | 450.167 | Comprar |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 447.833 | +3.41% | 14.750 | 447.833 | 447.833 | Comprar |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 445.083 | +3.47% | 14.916 | 445.083 | 445.083 | Comprar |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 442.667 | +3.49% | 14.917 | 442.667 | 442.667 | Comprar |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 440.708 | +3.50% | 14.916 | 440.708 | 440.708 | Compra fuerte |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 440.583 | +3.50% | 14.916 | 440.583 | 440.583 | Compra fuerte |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 441.083 | +3.50% | 14.916 | 441.083 | 441.083 | Compra fuerte |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 441.583 | +3.50% | 14.916 | 441.583 | 441.583 | Compra fuerte |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 442.083 | +3.49% | 14.916 | 442.083 | 442.083 | Compra fuerte |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 442.333 | +3.49% | 14.916 | 442.333 | 442.333 | Compra fuerte |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 442.583 | +3.49% | 14.916 | 442.583 | 442.583 | Compra fuerte |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 442.083 | +3.49% | 14.916 | 442.083 | 442.083 | Compra fuerte |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 441.083 | +3.50% | 14.916 | 441.083 | 441.083 | Compra fuerte |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 439.833 | +3.51% | 14.916 | 439.833 | 439.833 | Compra fuerte |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 438.688 | +3.52% | 14.917 | 438.688 | 438.688 | Compra fuerte |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 437.542 | +3.53% | 14.917 | 437.542 | 437.542 | Compra fuerte |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 436.396 | +3.54% | 14.917 | 436.396 | 436.396 | Compra fuerte |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 435.250 | +3.55% | 14.917 | 435.250 | 435.250 | Compra fuerte |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 434.104 | +3.56% | 14.916 | 434.104 | 434.104 | Compra fuerte |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 432.958 | +3.57% | 14.916 | 432.958 | 432.958 | Compra fuerte |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 431.813 | +3.58% | 14.917 | 431.813 | 431.813 | Compra fuerte |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 430.667 | +3.59% | 14.917 | 430.667 | 430.667 | Compra fuerte |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 429.521 | +3.60% | 14.917 | 429.521 | 429.521 | Compra fuerte |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 428.375 | +3.61% | 14.917 | 428.375 | 428.375 | Compra fuerte |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 427.229 | +3.62% | 14.917 | 427.229 | 427.229 | Compra fuerte |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 426.083 | +3.63% | 14.916 | 426.083 | 426.083 | Compra fuerte |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 424.938 | +3.64% | 14.917 | 424.938 | 424.938 | Compra fuerte |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 423.792 | +3.65% | 14.917 | 423.792 | 423.792 | Compra fuerte |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 422.646 | +3.66% | 14.917 | 422.646 | 422.646 | Compra fuerte |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 421.500 | +3.67% | 14.917 | 421.500 | 421.500 | Compra fuerte |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 420.354 | +3.68% | 14.917 | 420.354 | 420.354 | Compra fuerte |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 419.208 | +3.69% | 14.916 | 419.208 | 419.208 | Compra fuerte |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 418.063 | +3.70% | 14.917 | 418.063 | 418.063 | Compra fuerte |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 416.917 | +3.71% | 14.917 | 416.917 | 416.917 | Compra fuerte |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 415.771 | +3.72% | 14.917 | 415.771 | 415.771 | Compra fuerte |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 414.625 | +3.73% | 14.917 | 414.625 | 414.625 | Compra fuerte |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 413.479 | +3.74% | 14.917 | 413.479 | 413.479 | Compra fuerte |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 412.333 | +3.75% | 14.916 | 412.333 | 412.333 | Compra fuerte |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 411.188 | +3.76% | 14.917 | 411.188 | 411.188 | Compra fuerte |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 410.042 | +3.78% | 14.917 | 410.042 | 410.042 | Compra fuerte |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 408.896 | +3.79% | 14.917 | 408.896 | 408.896 | Compra fuerte |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 407.750 | +3.80% | 14.917 | 407.750 | 407.750 | Compra fuerte |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 406.604 | +3.81% | 14.917 | 406.604 | 406.604 | Compra fuerte |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 405.458 | +3.82% | 14.916 | 405.458 | 405.458 | Compra fuerte |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 404.313 | +3.83% | 14.917 | 404.313 | 404.313 | Compra fuerte |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 403.167 | +3.84% | 14.917 | 403.167 | 403.167 | Compra fuerte |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 402.021 | +3.85% | 14.917 | 402.021 | 402.021 | Compra fuerte |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 400.875 | +3.86% | 14.917 | 400.875 | 400.875 | Compra fuerte |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 399.729 | +3.88% | 14.917 | 399.729 | 399.729 | Compra fuerte |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 398.583 | +3.89% | 14.916 | 398.583 | 398.583 | Compra fuerte |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 397.438 | +3.90% | 14.917 | 397.438 | 397.438 | Compra fuerte |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 396.292 | +3.91% | 14.917 | 396.292 | 396.292 | Compra fuerte |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 395.146 | +3.92% | 14.917 | 395.146 | 395.146 | Compra fuerte |