Contratos de European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 471.081 | −0.04% | −0.169 | 471.081 | 471.081 | Vender |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 488.625 | −0.41% | −2.025 | 488.625 | 488.625 | Comprar |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 489.925 | −0.49% | −2.425 | 489.925 | 489.925 | Comprar |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 486.675 | −0.57% | −2.775 | 486.675 | 486.675 | Comprar |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 481.375 | −0.61% | −2.950 | 481.375 | 481.375 | Comprar |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 477.825 | −0.67% | −3.200 | 477.825 | 477.825 | Comprar |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 474.900 | −0.70% | −3.325 | 474.900 | 474.900 | Comprar |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 472.900 | −0.64% | −3.050 | 472.900 | 472.900 | Comprar |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 471.100 | −0.53% | −2.525 | 471.100 | 471.100 | Comprar |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 468.913 | −0.59% | −2.775 | 468.913 | 468.913 | Comprar |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 466.975 | −0.60% | −2.838 | 466.975 | 466.975 | Comprar |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 464.537 | −0.63% | −2.963 | 464.537 | 464.537 | Comprar |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 461.975 | −0.62% | −2.900 | 461.975 | 461.975 | Comprar |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 457.767 | −0.83% | −3.816 | 457.767 | 457.767 | Comprar |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 454.683 | −0.87% | −3.984 | 454.683 | 454.683 | Comprar |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 451.600 | −0.87% | −3.983 | 451.600 | 451.600 | Comprar |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 448.725 | −0.86% | −3.910 | 448.725 | 448.725 | Comprar |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 446.600 | −0.92% | −4.150 | 446.600 | 446.600 | Comprar |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 444.392 | −0.93% | −4.150 | 444.392 | 444.392 | Comprar |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 443.417 | −0.78% | −3.500 | 443.417 | 443.417 | Comprar |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 443.417 | −0.78% | −3.500 | 443.417 | 443.417 | Comprar |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 443.417 | −0.78% | −3.500 | 443.417 | 443.417 | Comprar |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 443.417 | −0.78% | −3.500 | 443.417 | 443.417 | Comprar |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 443.167 | −0.78% | −3.500 | 443.167 | 443.167 | Comprar |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 442.917 | −0.78% | −3.500 | 442.917 | 442.917 | Comprar |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 442.417 | −0.78% | −3.500 | 442.417 | 442.417 | Comprar |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 441.417 | −0.79% | −3.500 | 441.417 | 441.417 | Comprar |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 440.167 | −0.79% | −3.500 | 440.167 | 440.167 | Comprar |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 438.658 | −0.78% | −3.446 | 438.658 | 438.658 | Comprar |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 437.150 | −0.77% | −3.392 | 437.150 | 437.150 | Comprar |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 435.642 | −0.76% | −3.337 | 435.642 | 435.642 | Comprar |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 434.133 | −0.75% | −3.284 | 434.133 | 434.133 | Comprar |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 432.625 | −0.74% | −3.229 | 432.625 | 432.625 | Comprar |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 431.117 | −0.73% | −3.175 | 431.117 | 431.117 | Comprar |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 429.608 | −0.72% | −3.121 | 429.608 | 429.608 | Comprar |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 428.100 | −0.71% | −3.067 | 428.100 | 428.100 | Comprar |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 426.592 | −0.70% | −3.012 | 426.592 | 426.592 | Comprar |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 425.083 | −0.69% | −2.959 | 425.083 | 425.083 | Comprar |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 423.575 | −0.68% | −2.904 | 423.575 | 423.575 | Comprar |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 422.067 | −0.67% | −2.850 | 422.067 | 422.067 | Comprar |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 420.558 | −0.66% | −2.796 | 420.558 | 420.558 | Comprar |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 419.050 | −0.65% | −2.742 | 419.050 | 419.050 | Comprar |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 417.542 | −0.64% | −2.687 | 417.542 | 417.542 | Comprar |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 416.033 | −0.63% | −2.634 | 416.033 | 416.033 | Comprar |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 414.525 | −0.62% | −2.579 | 414.525 | 414.525 | Comprar |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 413.017 | −0.61% | −2.525 | 413.017 | 413.017 | Comprar |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 411.508 | −0.60% | −2.471 | 411.508 | 411.508 | Comprar |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 410.000 | −0.59% | −2.417 | 410.000 | 410.000 | Comprar |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 408.492 | −0.57% | −2.362 | 408.492 | 408.492 | Comprar |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 406.983 | −0.56% | −2.309 | 406.983 | 406.983 | Comprar |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 405.475 | −0.55% | −2.254 | 405.475 | 405.475 | Comprar |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 403.967 | −0.54% | −2.200 | 403.967 | 403.967 | Comprar |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 402.458 | −0.53% | −2.146 | 402.458 | 402.458 | Comprar |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 400.950 | −0.52% | −2.092 | 400.950 | 400.950 | Comprar |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 399.442 | −0.51% | −2.037 | 399.442 | 399.442 | Comprar |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 397.933 | −0.50% | −1.984 | 397.933 | 397.933 | Neutral |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 396.425 | −0.48% | −1.929 | 396.425 | 396.425 | Neutral |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 394.917 | −0.47% | −1.875 | 394.917 | 394.917 | Neutral |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 393.408 | −0.46% | −1.821 | 393.408 | 393.408 | Comprar |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 391.900 | −0.45% | −1.767 | 391.900 | 391.900 | Comprar |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 390.392 | −0.44% | −1.712 | 390.392 | 390.392 | Comprar |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 388.883 | −0.42% | −1.659 | 388.883 | 388.883 | Comprar |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 387.375 | −0.41% | −1.604 | 387.375 | 387.375 | Comprar |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 385.867 | −0.40% | −1.550 | 385.867 | 385.867 | Comprar |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 384.358 | −0.39% | −1.496 | 384.358 | 384.358 | Comprar |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 382.850 | −0.38% | −1.442 | 382.850 | 382.850 | Comprar |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 381.342 | −0.36% | −1.387 | 381.342 | 381.342 | Comprar |