Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-30 | 56.10 | +1.83% | 1.00 | 56.10 | 56.10 | Neutral | |
2024-08-29 | 45.10 | +0.22% | 0.10 | 45.10 | 45.10 | Vender | |
2024-09-27 | 39.90 | +0.63% | 0.25 | 39.90 | 39.90 | Vender | |
2024-10-30 | 55.55 | +0.18% | 0.10 | 55.55 | 55.55 | Vender | |
2024-11-27 | 90.45 | −0.44% | −0.40 | 90.45 | 90.45 | Neutral | |
2024-12-30 | 133.45 | −0.28% | −0.40 | 133.45 | 133.45 | Comprar | |
2025-01-30 | 117.10 | −0.30% | −0.35 | 117.10 | 117.10 | Comprar | |
2025-02-27 | 63.40 | −0.94% | −0.60 | 63.40 | 63.40 | Vender | |
2025-03-28 | 50.70 | +0.30% | 0.15 | 50.70 | 50.70 | Comprar | |
2025-04-29 | 43.85 | +0.64% | 0.30 | 43.85 | 43.85 | Comprar | |
2025-05-29 | 50.75 | +0.26% | 0.15 | 50.75 | 50.75 | Comprar | |
2025-06-27 | 78.05 | −1.33% | −1.05 | 78.05 | 78.05 | Comprar | |
2025-07-30 | 63.70 | +0.13% | 0.10 | 63.70 | 63.70 | Comprar | |
2025-08-28 | 48.75 | +0.45% | 0.20 | 48.75 | 48.75 | Compra fuerte | |
2025-09-29 | 46.05 | +0.17% | 0.10 | 46.05 | 46.05 | Comprar | |
2025-10-30 | 68.25 | +0.74% | 0.50 | 68.25 | 68.25 | Compra fuerte | |
2025-11-26 | 99.00 | +0.51% | 0.50 | 99.00 | 99.00 | Compra fuerte | |
2025-12-30 | 134.25 | +0.76% | 1.00 | 134.25 | 134.25 | Compra fuerte | |
2026-01-29 | 132.75 | +0.75% | 1.00 | 132.75 | 132.75 | Compra fuerte | |
2026-02-26 | 74.25 | +0.34% | 0.25 | 74.25 | 74.25 | Comprar | |
2026-03-30 | 49.25 | +0.51% | 0.25 | 49.25 | 49.25 | Comprar | |
2026-04-29 | 42.25 | +0.60% | 0.25 | 42.25 | 42.25 | Comprar | |
2026-05-28 | 50.50 | +0.50% | 0.25 | 50.50 | 50.50 | Comprar | |
2026-06-29 | 79.15 | −0.13% | −0.10 | 79.15 | 79.15 | Comprar | |
2026-07-30 | 63.30 | +0.08% | 0.05 | 63.30 | 63.30 | Vender | |
2026-08-28 | 47.75 | +0.53% | 0.25 | 47.75 | 47.75 | Comprar | |
2026-09-29 | 44.75 | +0.56% | 0.25 | 44.75 | 44.75 | Comprar | |
2026-10-29 | 64.25 | 0.00% | 0.00 | 64.25 | 64.25 | Comprar | |
2026-11-27 | 89.75 | +0.28% | 0.25 | 89.75 | 89.75 | Compra fuerte | |
2026-12-30 | 123.05 | −0.15% | −0.20 | 123.05 | 123.05 | Comprar | |
2027-01-28 | 115.80 | −0.16% | −0.20 | 115.80 | 115.80 | Comprar | |
2027-02-25 | 66.80 | −0.15% | −0.10 | 66.80 | 66.80 | Comprar | |
2027-03-30 | 47.05 | −0.15% | −0.05 | 47.05 | 47.05 | Comprar | |
2027-04-29 | 42.65 | −0.16% | −0.05 | 42.65 | 42.65 | Neutral | |
2027-05-27 | 46.25 | −0.15% | −0.05 | 46.25 | 46.25 | Vender | |
2027-06-29 | 72.50 | −0.15% | −0.10 | 72.50 | 72.50 | Comprar | |
2027-07-29 | 61.55 | −0.15% | −0.10 | 61.55 | 61.55 | Comprar | |
2027-08-30 | 43.75 | −0.16% | −0.05 | 43.75 | 43.75 | Vender | |
2027-09-29 | 42.85 | −0.16% | −0.05 | 42.85 | 42.85 | Neutral | |
2027-10-28 | 59.45 | −0.15% | −0.10 | 59.45 | 59.45 | Comprar | |
2027-11-29 | 80.30 | −0.15% | −0.10 | 80.30 | 80.30 | Comprar | |
2027-12-30 | 113.60 | −1.35% | −1.55 | 113.60 | 113.60 | Venta fuerte | |
2028-01-28 | 106.85 | −1.35% | −1.45 | 106.85 | 106.85 | Venta fuerte | |
2028-02-28 | 61.10 | −1.36% | −0.85 | 61.10 | 61.10 | Vender | |
2028-03-30 | 47.45 | −1.35% | −0.65 | 47.45 | 47.45 | Vender | |
2028-04-27 | 44.40 | −1.35% | −0.60 | 44.40 | 44.40 | Vender | |
2028-05-30 | 48.60 | −1.34% | −0.65 | 48.60 | 48.60 | Vender | |
2028-06-29 | 68.20 | −1.35% | −0.95 | 68.20 | 68.20 | Vender | |
2028-07-28 | 62.55 | −1.36% | −0.85 | 62.55 | 62.55 | Vender | |
2028-08-30 | 46.45 | −1.34% | −0.65 | 46.45 | 46.45 | Vender | |
2028-09-28 | 43.75 | −1.35% | −0.60 | 43.75 | 43.75 | Vender | |
2028-10-30 | 55.95 | −1.34% | −0.75 | 55.95 | 55.95 | Vender | |
2028-11-29 | 82.65 | −1.35% | −1.15 | 82.65 | 82.65 | Vender | |
2028-12-28 | 111.90 | −1.72% | −1.95 | 111.90 | 111.90 | Vender | |
2029-01-30 | 105.10 | −1.73% | −1.85 | 105.10 | 105.10 | Vender | |
2029-02-27 | 60.10 | −1.73% | −1.05 | 60.10 | 60.10 | Vender | |
2029-03-28 | 46.60 | −1.73% | −0.80 | 46.60 | 46.60 | Vender | |
2029-04-27 | 43.60 | −1.74% | −0.75 | 43.60 | 43.60 | Vender | |
2029-05-30 | 47.80 | −1.73% | −0.85 | 47.80 | 47.80 | Vender | |
2029-06-28 | 67.05 | −1.73% | −1.20 | 67.05 | 67.05 | Vender | |
2029-07-30 | 61.65 | −1.72% | −1.10 | 61.65 | 61.65 | Vender | |
2029-08-30 | 45.70 | −1.72% | −0.80 | 45.70 | 45.70 | Vender | |
2029-09-27 | 43.00 | −1.74% | −0.75 | 43.00 | 43.00 | Vender | |
2029-10-30 | 55.05 | −1.73% | −0.95 | 55.05 | 55.05 | Vender | |
2029-11-29 | 81.30 | −1.73% | −1.45 | 81.30 | 81.30 | Vender |