Contratos de ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AU5N2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 50.90 | +1.90% | 0.95 | 50.90 | 50.90 | Compra fuerte |
| AU5Q2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 49.15 | +1.91% | 0.90 | 49.15 | 49.15 | Compra fuerte |
| AU5U2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.85 | +1.91% | 0.85 | 44.85 | 44.85 | Compra fuerte |
| AU5V2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.45 | +2.92% | 0.95 | 33.45 | 33.45 | Compra fuerte |
| AU5X2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.85 | +2.05% | 1.00 | 49.85 | 49.85 | Neutral |
| AU5Z2024ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 83.60 | +2.14% | 1.75 | 83.60 | 83.60 | Neutral |
| AU5F2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 130.10 | +1.04% | 1.35 | 130.10 | 130.10 | Compra fuerte |
| AU5G2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 119.35 | +1.04% | 1.25 | 119.35 | 119.35 | Compra fuerte |
| AU5H2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 69.85 | +1.04% | 0.70 | 69.85 | 69.85 | Compra fuerte |
| AU5J2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.20 | +1.03% | 0.35 | 34.20 | 34.20 | Compra fuerte |
| AU5K2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.80 | +1.04% | 0.35 | 34.80 | 34.80 | Compra fuerte |
| AU5M2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.05 | +1.04% | 0.35 | 34.05 | 34.05 | Compra fuerte |
| AU5N2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.90 | +1.04% | 0.40 | 40.90 | 40.90 | Compra fuerte |
| AU5Q2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.75 | +1.04% | 0.40 | 38.75 | 38.75 | Compra fuerte |
| AU5U2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.70 | +1.05% | 0.30 | 30.70 | 30.70 | Compra fuerte |
| AU5V2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.45 | +1.03% | 0.35 | 34.45 | 34.45 | Compra fuerte |
| AU5X2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.25 | +1.05% | 0.50 | 50.25 | 50.25 | Compra fuerte |
| AU5Z2025ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 83.35 | +1.04% | 0.85 | 83.35 | 83.35 | Compra fuerte |
| AU5F2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 134.20 | +0.96% | 1.25 | 134.20 | 134.20 | Compra fuerte |
| AU5G2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 125.55 | +0.96% | 1.20 | 125.55 | 125.55 | Compra fuerte |
| AU5H2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.65 | +0.96% | 0.55 | 55.65 | 55.65 | Compra fuerte |
| AU5J2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.20 | +0.95% | 0.35 | 37.20 | 37.20 | Compra fuerte |
| AU5K2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.05 | +0.95% | 0.35 | 35.05 | 35.05 | Compra fuerte |
| AU5M2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.10 | +0.95% | 0.35 | 35.10 | 35.10 | Compra fuerte |
| AU5N2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.80 | +0.97% | 0.40 | 41.80 | 41.80 | Compra fuerte |
| AU5Q2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.65 | +0.97% | 0.40 | 39.65 | 39.65 | Compra fuerte |
| AU5U2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.15 | +0.95% | 0.30 | 34.15 | 34.15 | Compra fuerte |
| AU5V2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.25 | +0.95% | 0.35 | 36.25 | 36.25 | Compra fuerte |
| AU5X2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.70 | +0.95% | 0.45 | 49.70 | 49.70 | Compra fuerte |
| AU5Z2026ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.95 | +0.96% | 0.70 | 72.95 | 72.95 | Compra fuerte |
| AU5F2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 107.25 | +1.05% | 1.10 | 107.25 | 107.25 | Compra fuerte |
| AU5G2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 99.85 | +1.05% | 1.05 | 99.85 | 99.85 | Compra fuerte |
| AU5H2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.60 | +1.06% | 0.55 | 53.60 | 53.60 | Compra fuerte |
| AU5J2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.75 | +1.04% | 0.40 | 36.75 | 36.75 | Compra fuerte |
| AU5K2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.15 | +1.04% | 0.35 | 34.15 | 34.15 | Compra fuerte |
| AU5M2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.25 | +1.06% | 0.35 | 34.25 | 34.25 | Compra fuerte |
| AU5N2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.50 | +1.05% | 0.45 | 41.50 | 41.50 | Compra fuerte |
| AU5Q2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.00 | +1.04% | 0.40 | 39.00 | 39.00 | Compra fuerte |
| AU5U2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.90 | +1.04% | 0.35 | 33.90 | 33.90 | Compra fuerte |
| AU5V2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.20 | +1.06% | 0.35 | 35.20 | 35.20 | Compra fuerte |
| AU5X2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.25 | +1.05% | 0.50 | 48.25 | 48.25 | Compra fuerte |
| AU5Z2027ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 73.65 | +1.04% | 0.75 | 73.65 | 73.65 | Compra fuerte |
| AU5F2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 106.40 | +1.05% | 1.10 | 106.40 | 106.40 | Compra fuerte |
| AU5G2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.70 | +1.05% | 1.05 | 98.70 | 98.70 | Compra fuerte |
| AU5H2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 53.65 | +1.06% | 0.55 | 53.65 | 53.65 | Compra fuerte |
| AU5J2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.85 | +1.04% | 0.40 | 36.85 | 36.85 | Compra fuerte |
| AU5K2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.30 | +1.06% | 0.35 | 34.30 | 34.30 | Compra fuerte |
| AU5M2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.35 | +1.06% | 0.35 | 34.35 | 34.35 | Compra fuerte |
| AU5N2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 41.25 | +1.05% | 0.45 | 41.25 | 41.25 | Compra fuerte |
| AU5Q2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.80 | +1.04% | 0.40 | 38.80 | 38.80 | Compra fuerte |
| AU5U2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.90 | +1.04% | 0.35 | 33.90 | 33.90 | Compra fuerte |
| AU5V2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.25 | +1.06% | 0.35 | 35.25 | 35.25 | Compra fuerte |
| AU5X2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.40 | +1.04% | 0.50 | 47.40 | 47.40 | Compra fuerte |
| AU5Z2028ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.50 | +1.06% | 0.75 | 73.50 | 73.50 | Compra fuerte |
| AU5F2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 106.40 | +1.05% | 1.10 | 106.40 | 106.40 | Compra fuerte |
| AU5G2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 98.70 | +1.05% | 1.05 | 98.70 | 98.70 | Compra fuerte |
| AU5H2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.65 | +1.06% | 0.55 | 53.65 | 53.65 | Compra fuerte |
| AU5J2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.85 | +1.04% | 0.40 | 36.85 | 36.85 | Compra fuerte |
| AU5K2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 34.30 | +1.06% | 0.35 | 34.30 | 34.30 | Compra fuerte |
| AU5M2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.35 | +1.06% | 0.35 | 34.35 | 34.35 | Compra fuerte |
| AU5N2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.25 | +1.05% | 0.45 | 41.25 | 41.25 | Compra fuerte |
| AU5Q2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.80 | +1.04% | 0.40 | 38.80 | 38.80 | Compra fuerte |
| AU5U2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 33.90 | +1.04% | 0.35 | 33.90 | 33.90 | Compra fuerte |
| AU5V2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 35.25 | +1.06% | 0.35 | 35.25 | 35.25 | Compra fuerte |
| AU5X2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.40 | +1.04% | 0.50 | 47.40 | 47.40 | Compra fuerte |
| AU5Z2029ISO New England Rhode Island Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.50 | +1.06% | 0.75 | 73.50 | 73.50 | Compra fuerte |