Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 77.05 | −5.13% | −4.15 | 77.05 | 77.05 | Comprar | |
2024-09-09 | 62.35 | −5.14% | −3.40 | 62.35 | 62.35 | Comprar | |
2024-10-07 | 51.70 | −5.14% | −2.80 | 51.70 | 51.70 | Comprar | |
2024-11-07 | 40.70 | −4.01% | −1.70 | 40.70 | 40.70 | Comprar | |
2024-12-06 | 58.15 | −1.27% | −0.75 | 58.15 | 58.15 | Vender | |
2025-01-08 | 91.90 | −1.34% | −1.25 | 91.90 | 91.90 | Vender | |
2025-02-07 | 140.95 | −0.70% | −1.00 | 140.95 | 140.95 | Comprar | |
2025-03-07 | 135.90 | −0.69% | −0.95 | 135.90 | 135.90 | Comprar | |
2025-04-07 | 81.85 | −0.69% | −0.55 | 81.85 | 81.85 | Comprar | |
2025-05-07 | 45.35 | −0.70% | −0.30 | 45.35 | 45.35 | Comprar | |
2025-06-06 | 40.60 | −0.69% | −0.30 | 40.60 | 40.60 | Comprar | |
2025-07-08 | 46.25 | −0.69% | −0.30 | 46.25 | 46.25 | Comprar | |
2025-08-07 | 69.25 | −0.69% | −0.50 | 69.25 | 69.25 | Comprar | |
2025-09-08 | 58.85 | −0.69% | −0.40 | 58.85 | 58.85 | Comprar | |
2025-10-07 | 44.00 | −0.70% | −0.30 | 44.00 | 44.00 | Comprar | |
2025-11-07 | 39.55 | −0.70% | −0.30 | 39.55 | 39.55 | Comprar | |
2025-12-05 | 66.60 | −0.70% | −0.45 | 66.60 | 66.60 | Comprar | |
2026-01-08 | 90.05 | −0.69% | −0.65 | 90.05 | 90.05 | Comprar | |
2026-02-06 | 148.80 | +0.14% | 0.20 | 148.80 | 148.80 | Comprar | |
2026-03-06 | 138.80 | +0.14% | 0.20 | 138.80 | 138.80 | Comprar | |
2026-04-08 | 66.45 | +0.14% | 0.10 | 66.45 | 66.45 | Comprar | |
2026-05-07 | 46.75 | +0.15% | 0.05 | 46.75 | 46.75 | Comprar | |
2026-06-05 | 43.30 | +0.14% | 0.05 | 43.30 | 43.30 | Comprar | |
2026-07-08 | 49.35 | +0.14% | 0.05 | 49.35 | 49.35 | Comprar | |
2026-08-07 | 67.75 | +0.15% | 0.10 | 67.75 | 67.75 | Comprar | |
2026-09-08 | 60.90 | +0.15% | 0.10 | 60.90 | 60.90 | Comprar | |
2026-10-07 | 47.30 | +0.15% | 0.05 | 47.30 | 47.30 | Comprar | |
2026-11-06 | 43.20 | +0.14% | 0.05 | 43.20 | 43.20 | Comprar | |
2026-12-07 | 59.25 | +0.14% | 0.10 | 59.25 | 59.25 | Comprar | |
2027-01-08 | 86.65 | +0.14% | 0.10 | 86.65 | 86.65 | Comprar | |
2027-02-05 | 124.85 | +0.15% | 0.20 | 124.85 | 124.85 | Comprar | |
2027-03-05 | 117.50 | +0.15% | 0.20 | 117.50 | 117.50 | Comprar | |
2027-04-07 | 60.75 | +0.15% | 0.10 | 60.75 | 60.75 | Comprar | |
2027-05-07 | 47.35 | +0.15% | 0.05 | 47.35 | 47.35 | Comprar | |
2027-06-07 | 43.70 | +0.16% | 0.05 | 43.70 | 43.70 | Comprar | |
2027-07-08 | 48.70 | +0.14% | 0.05 | 48.70 | 48.70 | Comprar | |
2027-08-06 | 67.95 | +0.15% | 0.10 | 67.95 | 67.95 | Comprar | |
2027-09-08 | 62.15 | +0.15% | 0.10 | 62.15 | 62.15 | Comprar | |
2027-10-07 | 46.35 | +0.15% | 0.05 | 46.35 | 46.35 | Comprar | |
2027-11-05 | 44.25 | +0.16% | 0.05 | 44.25 | 44.25 | Comprar | |
2027-12-07 | 55.40 | +0.14% | 0.10 | 55.40 | 55.40 | Comprar | |
2028-01-07 | 81.85 | +0.15% | 0.10 | 81.85 | 81.85 | Comprar | |
2028-02-07 | 115.75 | +0.16% | 0.20 | 115.75 | 115.75 | Comprar | |
2028-03-07 | 108.60 | +0.16% | 0.15 | 108.60 | 108.60 | Comprar | |
2028-04-07 | 61.15 | +0.15% | 0.10 | 61.15 | 61.15 | Comprar | |
2028-05-05 | 47.45 | +0.15% | 0.05 | 47.45 | 47.45 | Comprar | |
2028-06-07 | 44.40 | +0.16% | 0.05 | 44.40 | 44.40 | Comprar | |
2028-07-10 | 48.65 | +0.14% | 0.05 | 48.65 | 48.65 | Comprar | |
2028-08-07 | 68.35 | +0.16% | 0.10 | 68.35 | 68.35 | Comprar | |
2028-09-08 | 62.70 | +0.16% | 0.10 | 62.70 | 62.70 | Comprar | |
2028-10-06 | 46.40 | +0.15% | 0.05 | 46.40 | 46.40 | Comprar | |
2028-11-07 | 43.80 | +0.16% | 0.05 | 43.80 | 43.80 | Comprar | |
2028-12-07 | 55.95 | +0.16% | 0.10 | 55.95 | 55.95 | Comprar | |
2029-01-08 | 82.70 | +0.16% | 0.15 | 82.70 | 82.70 | Comprar | |
2029-02-07 | 115.75 | +0.16% | 0.20 | 115.75 | 115.75 | Comprar | |
2029-03-07 | 108.60 | +0.16% | 0.15 | 108.60 | 108.60 | Comprar | |
2029-04-06 | 61.15 | +0.15% | 0.10 | 61.15 | 61.15 | Comprar | |
2029-05-07 | 47.45 | +0.15% | 0.05 | 47.45 | 47.45 | Comprar | |
2029-06-07 | 44.40 | +0.16% | 0.05 | 44.40 | 44.40 | Comprar | |
2029-07-09 | 48.65 | +0.14% | 0.05 | 48.65 | 48.65 | Comprar | |
2029-08-07 | 68.35 | +0.16% | 0.10 | 68.35 | 68.35 | Comprar | |
2029-09-10 | 62.70 | +0.16% | 0.10 | 62.70 | 62.70 | Comprar | |
2029-10-05 | 46.40 | +0.15% | 0.05 | 46.40 | 46.40 | Comprar | |
2029-11-07 | 43.80 | +0.16% | 0.05 | 43.80 | 43.80 | Comprar | |
2029-12-07 | 55.95 | +0.16% | 0.10 | 55.95 | 55.95 | Comprar | |
2030-01-08 | 82.70 | +0.16% | 0.15 | 82.70 | 82.70 | Comprar |