Contratos de ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AU4M2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.15 | −2.26% | −0.95 | 40.15 | 40.15 | Comprar |
| AU4N2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.75 | −2.27% | −1.35 | 57.75 | 57.75 | Comprar |
| AU4Q2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 46.75 | −2.26% | −1.10 | 46.75 | 46.75 | Comprar |
| AU4U2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.75 | −2.27% | −0.90 | 38.75 | 38.75 | Comprar |
| AU4V2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.95 | −2.27% | −0.90 | 37.95 | 37.95 | Comprar |
| AU4X2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 65.40 | −2.26% | −1.50 | 65.40 | 65.40 | Comprar |
| AU4Z2024ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 107.05 | −2.26% | −2.50 | 107.05 | 107.05 | Comprar |
| AU4F2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 135.65 | 0.00% | 0.00 | 135.65 | 135.65 | Comprar |
| AU4G2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 130.75 | 0.00% | 0.00 | 130.75 | 130.75 | Comprar |
| AU4H2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 78.80 | 0.00% | 0.00 | 78.80 | 78.80 | Comprar |
| AU4J2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.65 | 0.00% | 0.00 | 43.65 | 43.65 | Comprar |
| AU4K2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Comprar |
| AU4M2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 44.55 | 0.00% | 0.00 | 44.55 | 44.55 | Comprar |
| AU4N2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 66.65 | 0.00% | 0.00 | 66.65 | 66.65 | Comprar |
| AU4Q2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 56.60 | 0.00% | 0.00 | 56.60 | 56.60 | Comprar |
| AU4U2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 42.30 | 0.00% | 0.00 | 42.30 | 42.30 | Comprar |
| AU4V2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.05 | 0.00% | 0.00 | 38.05 | 38.05 | Comprar |
| AU4X2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.10 | 0.00% | 0.00 | 64.10 | 64.10 | Comprar |
| AU4Z2025ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 86.65 | 0.00% | 0.00 | 86.65 | 86.65 | Comprar |
| AU4F2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 143.90 | +0.07% | 0.10 | 143.90 | 143.90 | Comprar |
| AU4G2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 134.25 | +0.07% | 0.10 | 134.25 | 134.25 | Comprar |
| AU4H2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.30 | +0.08% | 0.05 | 64.30 | 64.30 | Comprar |
| AU4J2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.20 | +0.07% | 0.05 | 45.20 | 45.20 | Comprar |
| AU4K2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.90 | +0.07% | 0.05 | 41.90 | 41.90 | Comprar |
| AU4M2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.75 | +0.06% | 0.05 | 47.75 | 47.75 | Comprar |
| AU4N2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.50 | +0.08% | 0.05 | 65.50 | 65.50 | Comprar |
| AU4Q2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.90 | +0.07% | 0.05 | 58.90 | 58.90 | Comprar |
| AU4U2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.75 | +0.07% | 0.05 | 45.75 | 45.75 | Comprar |
| AU4V2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.80 | +0.07% | 0.05 | 41.80 | 41.80 | Comprar |
| AU4X2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 57.30 | +0.07% | 0.05 | 57.30 | 57.30 | Comprar |
| AU4Z2026ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.80 | +0.07% | 0.05 | 83.80 | 83.80 | Comprar |
| AU4F2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 120.45 | +0.07% | 0.10 | 120.45 | 120.45 | Comprar |
| AU4G2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 113.35 | +0.08% | 0.10 | 113.35 | 113.35 | Comprar |
| AU4H2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.60 | +0.09% | 0.05 | 58.60 | 58.60 | Comprar |
| AU4J2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.70 | +0.09% | 0.05 | 45.70 | 45.70 | Comprar |
| AU4K2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 42.15 | +0.07% | 0.05 | 42.15 | 42.15 | Comprar |
| AU4M2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.00 | +0.09% | 0.05 | 47.00 | 47.00 | Comprar |
| AU4N2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.50 | +0.08% | 0.05 | 65.50 | 65.50 | Comprar |
| AU4Q2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.95 | +0.08% | 0.05 | 59.95 | 59.95 | Comprar |
| AU4U2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.70 | +0.07% | 0.05 | 44.70 | 44.70 | Comprar |
| AU4V2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.65 | +0.07% | 0.05 | 42.65 | 42.65 | Comprar |
| AU4X2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.50 | +0.07% | 0.05 | 53.50 | 53.50 | Comprar |
| AU4Z2027ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.95 | +0.08% | 0.05 | 78.95 | 78.95 | Comprar |
| AU4F2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 111.60 | +0.08% | 0.10 | 111.60 | 111.60 | Comprar |
| AU4G2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 104.70 | +0.08% | 0.10 | 104.70 | 104.70 | Comprar |
| AU4H2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.95 | +0.08% | 0.05 | 58.95 | 58.95 | Comprar |
| AU4J2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.75 | +0.09% | 0.05 | 45.75 | 45.75 | Comprar |
| AU4K2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.80 | +0.07% | 0.05 | 42.80 | 42.80 | Comprar |
| AU4M2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.90 | +0.09% | 0.05 | 46.90 | 46.90 | Comprar |
| AU4N2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 65.90 | +0.08% | 0.05 | 65.90 | 65.90 | Comprar |
| AU4Q2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.40 | +0.08% | 0.05 | 60.40 | 60.40 | Comprar |
| AU4U2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.75 | +0.09% | 0.05 | 44.75 | 44.75 | Comprar |
| AU4V2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.25 | +0.07% | 0.05 | 42.25 | 42.25 | Comprar |
| AU4X2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.95 | +0.07% | 0.05 | 53.95 | 53.95 | Comprar |
| AU4Z2028ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.75 | +0.08% | 0.05 | 79.75 | 79.75 | Comprar |
| AU4F2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 111.60 | +0.08% | 0.10 | 111.60 | 111.60 | Comprar |
| AU4G2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 104.70 | +0.08% | 0.10 | 104.70 | 104.70 | Comprar |
| AU4H2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.95 | +0.08% | 0.05 | 58.95 | 58.95 | Comprar |
| AU4J2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.75 | +0.09% | 0.05 | 45.75 | 45.75 | Comprar |
| AU4K2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.80 | +0.07% | 0.05 | 42.80 | 42.80 | Comprar |
| AU4M2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.90 | +0.09% | 0.05 | 46.90 | 46.90 | Comprar |
| AU4N2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 65.90 | +0.08% | 0.05 | 65.90 | 65.90 | Comprar |
| AU4Q2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.40 | +0.08% | 0.05 | 60.40 | 60.40 | Comprar |
| AU4U2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.75 | +0.09% | 0.05 | 44.75 | 44.75 | Comprar |
| AU4V2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.25 | +0.07% | 0.05 | 42.25 | 42.25 | Comprar |
| AU4X2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.95 | +0.07% | 0.05 | 53.95 | 53.95 | Comprar |
| AU4Z2029ISO New England Rhode Island Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.75 | +0.08% | 0.05 | 79.75 | 79.75 | Comprar |