Contratos de ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AU3N2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.45 | +0.87% | 0.30 | 32.45 | 32.45 | Vender |
| AU3Q2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.25 | +0.87% | 0.25 | 31.25 | 31.25 | Vender |
| AU3U2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.45 | +0.89% | 0.25 | 28.45 | 28.45 | Vender |
| AU3V2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.65 | +3.86% | 1.25 | 33.65 | 33.65 | Compra fuerte |
| AU3X2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.65 | +0.32% | 0.15 | 47.65 | 47.65 | Vender |
| AU3Z2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 90.40 | +0.88% | 0.80 | 90.40 | 90.40 | Vender |
| AU3F2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 129.65 | +0.52% | 0.65 | 129.65 | 129.65 | Comprar |
| AU3G2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 120.40 | +0.52% | 0.60 | 120.40 | 120.40 | Comprar |
| AU3H2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 68.90 | +0.53% | 0.35 | 68.90 | 68.90 | Comprar |
| AU3J2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.25 | +0.53% | 0.20 | 34.25 | 34.25 | Comprar |
| AU3K2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.90 | +0.52% | 0.20 | 34.90 | 34.90 | Comprar |
| AU3M2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.90 | +0.50% | 0.15 | 33.90 | 33.90 | Comprar |
| AU3N2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.95 | +0.52% | 0.20 | 40.95 | 40.95 | Comprar |
| AU3Q2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.85 | +0.52% | 0.20 | 38.85 | 38.85 | Comprar |
| AU3U2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.80 | +0.52% | 0.15 | 30.80 | 30.80 | Comprar |
| AU3V2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.50 | +0.52% | 0.20 | 34.50 | 34.50 | Comprar |
| AU3X2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.80 | +0.52% | 0.25 | 49.80 | 49.80 | Comprar |
| AU3Z2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.60 | +0.52% | 0.45 | 82.60 | 82.60 | Comprar |
| AU3F2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 140.65 | +0.51% | 0.70 | 140.65 | 140.65 | Compra fuerte |
| AU3G2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 133.05 | +0.51% | 0.70 | 133.05 | 133.05 | Compra fuerte |
| AU3H2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.55 | +0.51% | 0.25 | 53.55 | 53.55 | Compra fuerte |
| AU3J2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.60 | +0.52% | 0.20 | 36.60 | 36.60 | Compra fuerte |
| AU3K2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.85 | +0.52% | 0.20 | 34.85 | 34.85 | Compra fuerte |
| AU3M2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.55 | +0.52% | 0.20 | 34.55 | 34.55 | Compra fuerte |
| AU3N2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.50 | +0.51% | 0.20 | 41.50 | 41.50 | Compra fuerte |
| AU3Q2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.40 | +0.51% | 0.20 | 39.40 | 39.40 | Compra fuerte |
| AU3U2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.65 | +0.51% | 0.15 | 33.65 | 33.65 | Compra fuerte |
| AU3V2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.05 | +0.50% | 0.20 | 36.05 | 36.05 | Compra fuerte |
| AU3X2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.85 | +0.51% | 0.25 | 48.85 | 48.85 | Compra fuerte |
| AU3Z2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.25 | +0.51% | 0.35 | 72.25 | 72.25 | Compra fuerte |
| AU3F2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 113.85 | +0.59% | 0.65 | 113.85 | 113.85 | Compra fuerte |
| AU3G2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 108.60 | +0.59% | 0.65 | 108.60 | 108.60 | Compra fuerte |
| AU3H2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.75 | +0.59% | 0.30 | 47.75 | 47.75 | Compra fuerte |
| AU3J2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.25 | +0.59% | 0.20 | 32.25 | 32.25 | Compra fuerte |
| AU3K2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.80 | +0.59% | 0.20 | 30.80 | 30.80 | Compra fuerte |
| AU3M2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.80 | +0.59% | 0.20 | 30.80 | 30.80 | Compra fuerte |
| AU3N2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.15 | +0.60% | 0.20 | 37.15 | 37.15 | Compra fuerte |
| AU3Q2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.40 | +0.60% | 0.20 | 35.40 | 35.40 | Compra fuerte |
| AU3U2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.35 | +0.60% | 0.20 | 30.35 | 30.35 | Compra fuerte |
| AU3V2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.70 | +0.60% | 0.20 | 31.70 | 31.70 | Compra fuerte |
| AU3X2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.80 | +0.60% | 0.25 | 43.80 | 43.80 | Compra fuerte |
| AU3Z2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 68.25 | +0.59% | 0.40 | 68.25 | 68.25 | Compra fuerte |
| AU3F2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 113.85 | +0.59% | 0.65 | 113.85 | 113.85 | Compra fuerte |
| AU3G2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 108.60 | +0.59% | 0.65 | 108.60 | 108.60 | Compra fuerte |
| AU3H2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.75 | +0.59% | 0.30 | 47.75 | 47.75 | Compra fuerte |
| AU3J2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.25 | +0.59% | 0.20 | 32.25 | 32.25 | Compra fuerte |
| AU3K2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.80 | +0.59% | 0.20 | 30.80 | 30.80 | Compra fuerte |
| AU3M2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.80 | +0.59% | 0.20 | 30.80 | 30.80 | Compra fuerte |
| AU3N2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.15 | +0.60% | 0.20 | 37.15 | 37.15 | Compra fuerte |
| AU3Q2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 35.40 | +0.60% | 0.20 | 35.40 | 35.40 | Compra fuerte |
| AU3U2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.35 | +0.60% | 0.20 | 30.35 | 30.35 | Compra fuerte |
| AU3V2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.70 | +0.60% | 0.20 | 31.70 | 31.70 | Compra fuerte |
| AU3X2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.80 | +0.60% | 0.25 | 43.80 | 43.80 | Compra fuerte |
| AU3Z2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.25 | +0.59% | 0.40 | 68.25 | 68.25 | Compra fuerte |
| AU3F2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.85 | +0.59% | 0.65 | 113.85 | 113.85 | Compra fuerte |
| AU3G2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 108.60 | +0.59% | 0.65 | 108.60 | 108.60 | Compra fuerte |
| AU3H2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.75 | +0.59% | 0.30 | 47.75 | 47.75 | Compra fuerte |
| AU3J2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.25 | +0.59% | 0.20 | 32.25 | 32.25 | Compra fuerte |
| AU3K2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 30.80 | +0.59% | 0.20 | 30.80 | 30.80 | Compra fuerte |
| AU3M2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 30.80 | +0.59% | 0.20 | 30.80 | 30.80 | Compra fuerte |
| AU3N2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.15 | +0.60% | 0.20 | 37.15 | 37.15 | Compra fuerte |
| AU3Q2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.40 | +0.60% | 0.20 | 35.40 | 35.40 | Compra fuerte |
| AU3U2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.35 | +0.60% | 0.20 | 30.35 | 30.35 | Compra fuerte |
| AU3V2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 31.70 | +0.60% | 0.20 | 31.70 | 31.70 | Compra fuerte |
| AU3X2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.80 | +0.60% | 0.25 | 43.80 | 43.80 | Compra fuerte |
| AU3Z2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.25 | +0.59% | 0.40 | 68.25 | 68.25 | Compra fuerte |