ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)

No hay operaciones
Ver en los supergráficos

Contratos de ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02769.925−0.09%−0.700769.925769.925
Comprar
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02793.071−0.53%−4.201793.071793.071
Comprar
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04791.080−0.57%−4.500791.080791.080
Comprar
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02792.435−0.55%−4.345792.435792.435
Comprar
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04789.946−0.54%−4.250789.946789.946
Comprar
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03783.667−0.56%−4.416783.667783.667
Comprar
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03779.798−0.55%−4.345779.798779.798
Comprar
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04776.682−0.52%−4.068776.682776.682
Comprar
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04773.888−0.51%−4.000773.888773.888
Comprar
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02769.917−0.52%−4.000769.917769.917
Comprar
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02766.208−0.50%−3.875766.208766.208
Comprar
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.080−0.49%−3.791763.080763.080
Comprar
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.196−0.48%−3.637761.196761.196
Comprar
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.130−0.44%−3.375760.130760.130
Comprar
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03759.250−0.44%−3.375759.250759.250
Comprar
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02759.159−0.42%−3.216759.159759.159
Comprar
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.913−0.45%−3.424756.913756.913
Comprar
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02753.400−0.46%−3.500753.400753.400
Comprar
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.727−0.46%−3.500750.727750.727
Comprar
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03751.024−0.46%−3.500751.024751.024
Comprar
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03749.617−0.46%−3.500749.617749.617
Comprar
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02747.008−0.47%−3.500747.008747.008
Comprar
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04743.774−0.47%−3.500743.774743.774
Comprar
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02741.083−0.43%−3.167741.083741.083
Comprar
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02738.894−0.40%−3.000738.894738.894
Comprar
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04736.775−0.41%−3.000736.775736.775
Comprar
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01735.333−0.41%−3.000735.333735.333
Comprar
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02734.746−0.41%−3.000734.746734.746
Comprar
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03733.985−0.43%−3.170733.985733.985
Comprar
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02732.583−0.46%−3.405732.583732.583
Comprar
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05730.212−0.48%−3.500730.212730.212
Comprar
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02728.717−0.48%−3.500728.717728.717
Comprar
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02728.117−0.48%−3.500728.117728.117
Comprar
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02727.598−0.48%−3.500727.598727.598
Comprar
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04727.076−0.48%−3.500727.076727.076
Comprar
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02727.083−0.48%−3.500727.083727.083
Neutral