ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

No hay operaciones
Ver en los supergráficos

Contratos de ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02769.825−0.07%−0.544769.825769.825
Neutral
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02793.209−0.23%−1.862793.209793.209
Comprar
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04791.125−0.24%−1.871791.125791.125
Comprar
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02792.839−0.15%−1.191792.839792.839
Comprar
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04791.217−0.01%−0.055791.217791.217
Comprar
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03785.500+0.05%0.417785.500785.500
Comprar
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03781.952+0.10%0.809781.952781.952
Comprar
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04778.932+0.18%1.364778.932778.932
Comprar
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04776.138+0.19%1.500776.138776.138
Comprar
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02772.333+0.19%1.500772.333772.333
Comprar
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02768.583+0.20%1.500768.583768.583
Comprar
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03765.371+0.20%1.500765.371765.371
Comprar
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02763.333+0.20%1.500763.333763.333
Comprar
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04762.005+0.22%1.673762.005762.005
Comprar
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03760.958+0.23%1.750760.958760.958
Comprar
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02760.625+0.23%1.750760.625760.625
Comprar
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04758.587+0.25%1.924758.587758.587
Comprar
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02755.150+0.29%2.162755.150755.150
Comprar
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05752.477+0.30%2.250752.477752.477
Compra fuerte
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03752.774+0.32%2.429752.774752.774
Compra fuerte
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03751.367+0.33%2.500751.367751.367
Compra fuerte
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02748.758+0.36%2.660748.758748.758
Compra fuerte
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04745.702+0.37%2.750745.702745.702
Compra fuerte
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02742.917+0.37%2.750742.917742.917
Compra fuerte
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02740.644+0.37%2.750740.644740.644
Compra fuerte
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04738.525+0.40%2.924738.525738.525
Compra fuerte
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01737.083+0.43%3.166737.083737.083
Compra fuerte
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02736.667+0.47%3.421736.667736.667
Compra fuerte
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03736.155+0.50%3.670736.155736.155
Compra fuerte
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02734.988+0.51%3.750734.988734.988
Compra fuerte
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05732.883+0.49%3.580732.883732.883
Compra fuerte
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02731.467+0.48%3.500731.467731.467
Compra fuerte
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02730.867+0.48%3.500730.867730.867
Compra fuerte
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02730.348+0.48%3.500730.348730.348
Compra fuerte
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04729.826+0.48%3.500729.826729.826
Compra fuerte
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02729.667+0.51%3.667729.667729.667
Compra fuerte