ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)

ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)

No hay operaciones
Ver en los supergráficos

Contratos de ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-0113.356−5.77%−0.81813.35613.356
Neutral
ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-0111.625+1.82%0.20811.62511.625
Neutral
ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-0311.375−2.50%−0.29211.37511.375
Venta fuerte
ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-0111.875−2.06%−0.25011.87511.875
Venta fuerte
ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-0112.750−1.92%−0.25012.75012.750
Vender
ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-0212.583−0.83%−0.10512.58312.583
Vender
ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-0212.583−0.83%−0.10512.58312.583
Vender
ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-0312.750−0.65%−0.08312.75012.750
Vender
ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-0312.750−0.65%−0.08312.75012.750
Vender
ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-0112.750−0.65%−0.08312.75012.750
Vender
ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-0112.6250.00%0.00012.62512.625
Vender
ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-0212.6250.00%0.00012.62512.625
Vender
ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-0112.6250.00%0.00012.62512.625
Vender
ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-0113.2500.00%0.00013.25013.250
Vender
ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-0213.2500.00%0.00013.25013.250
Vender
ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-0113.2500.00%0.00013.25013.250
Vender
ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-0313.000+1.96%0.25013.00013.000
Vender
ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-0113.000+1.96%0.25013.00013.000
Vender
ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-0213.000+1.96%0.25013.00013.000
Vender
ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-0214.667−3.03%−0.45814.66714.667
Vender
ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-0214.667−3.03%−0.45814.66714.667
Vender
ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-0114.667−3.03%−0.45814.66714.667
Vender
ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-0114.667−3.03%−0.45814.66714.667
Vender
ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-0114.667−3.03%−0.45814.66714.667
Vender
ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-0114.666−3.03%−0.45914.66614.666
Vender
ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-0314.666−3.03%−0.45914.66614.666
Vender
ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-0114.667−3.03%−0.45814.66714.667
Vender
ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-0114.666−3.03%−0.45914.66614.666
Vender
ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-0214.666−3.03%−0.45914.66614.666
Vender
ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-0114.667−3.03%−0.45814.66714.667
Vender
ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-0414.667−3.03%−0.45814.66714.667
Vender