Singapore Naphtha (Platts) Futures (Nov 2026)Singapore Naphtha (Platts) Futures (Nov 2026)Singapore Naphtha (Platts) Futures (Nov 2026)

Singapore Naphtha (Platts) Futures (Nov 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Naphtha (Platts) Futures (Nov 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.765+0.13%0.09571.76571.765
Comprar
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0274.761−0.18%−0.13274.76174.761
Comprar
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0473.516−0.18%−0.13573.51673.516
Comprar
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0272.566−0.10%−0.07072.56672.566
Comprar
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.905−0.09%−0.06471.90571.905
Comprar
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0371.216−0.19%−0.13971.21671.216
Comprar
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.617−0.20%−0.13970.61770.617
Comprar
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0469.957−0.29%−0.20469.95769.957
Comprar
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.320−0.32%−0.22669.32069.320
Comprar
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.771−0.31%−0.21568.77168.771
Comprar
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0268.181−0.29%−0.19868.18168.181
Comprar
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.664−0.30%−0.20167.66467.664
Comprar
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0267.204−0.30%−0.20567.20467.204
Comprar
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0466.882−0.25%−0.17066.88266.882
Comprar
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.595−0.20%−0.13266.59566.595
Comprar
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0266.357−0.18%−0.11766.35766.357
Comprar
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0466.138−0.17%−0.11566.13866.138
Comprar
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.811−0.23%−0.15565.81165.811
Comprar
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0565.445−0.25%−0.16465.44565.445
Comprar
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0364.918−0.26%−0.16764.91864.918
Comprar
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.563−0.24%−0.15764.56364.563
Comprar
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0264.181−0.20%−0.12764.18164.181
Comprar
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.779−0.17%−0.10763.77963.779
Comprar
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.480−0.15%−0.09863.48063.480
Comprar
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.295−0.18%−0.11563.29563.295
Comprar
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0463.157−0.25%−0.16163.15763.157
Comprar
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0263.080−0.34%−0.21763.08063.080
Comprar
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0263.074−0.34%−0.21563.07463.074
Comprar
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0363.083−0.39%−0.24463.08363.083
Comprar
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0263.028−0.39%−0.24463.02863.028
Comprar
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0562.891−0.35%−0.22462.89162.891
Comprar