Contratos de Singapore Naphtha (Platts) Futures (Oct 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 70.648 | +0.33% | 0.235 | 70.648 | 70.648 | Vender |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 69.025 | +1.10% | 0.754 | 69.025 | 69.025 | Vender |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 68.190 | +0.91% | 0.617 | 68.190 | 68.190 | Vender |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 67.575 | +0.80% | 0.537 | 67.575 | 67.575 | Vender |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 67.043 | +0.74% | 0.495 | 67.043 | 67.043 | Vender |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 66.607 | +0.70% | 0.464 | 66.607 | 66.607 | Vender |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 66.204 | +0.76% | 0.497 | 66.204 | 66.204 | Vender |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 65.673 | +0.63% | 0.414 | 65.673 | 65.673 | Vender |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 65.221 | +0.57% | 0.372 | 65.221 | 65.221 | Vender |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 64.783 | +0.57% | 0.368 | 64.783 | 64.783 | Vender |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 64.342 | +0.58% | 0.374 | 64.342 | 64.342 | Vender |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 63.873 | +0.68% | 0.433 | 63.873 | 63.873 | Vender |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 63.495 | +0.69% | 0.434 | 63.495 | 63.495 | Vender |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 63.268 | +0.73% | 0.458 | 63.268 | 63.268 | Vender |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 63.088 | +0.66% | 0.413 | 63.088 | 63.088 | Vender |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 62.934 | +0.66% | 0.410 | 62.934 | 62.934 | Vender |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 62.817 | +0.66% | 0.411 | 62.817 | 62.817 | Vender |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 62.780 | +0.65% | 0.408 | 62.780 | 62.780 | Vender |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 62.649 | +0.66% | 0.408 | 62.649 | 62.649 | Neutral |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 62.437 | +0.66% | 0.412 | 62.437 | 62.437 | Neutral |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 62.233 | +0.60% | 0.374 | 62.233 | 62.233 | Vender |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 61.896 | +0.59% | 0.364 | 61.896 | 61.896 | Vender |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 61.476 | +0.60% | 0.364 | 61.476 | 61.476 | Vender |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 60.996 | +0.58% | 0.353 | 60.996 | 60.996 | Vender |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 60.623 | +0.57% | 0.344 | 60.623 | 60.623 | Vender |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 60.369 | +0.55% | 0.333 | 60.369 | 60.369 | Vender |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 60.155 | +0.53% | 0.315 | 60.155 | 60.155 | Vender |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 60.014 | +0.54% | 0.324 | 60.014 | 60.014 | Vender |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 59.930 | +0.54% | 0.324 | 59.930 | 59.930 | Vender |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 59.884 | +0.58% | 0.344 | 59.884 | 59.884 | Vender |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 59.781 | +0.58% | 0.345 | 59.781 | 59.781 | Vender |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 59.598 | +0.61% | 0.363 | 59.598 | 59.598 | Vender |