Singapore Naphtha (Platts) Futures (Jul 2026)Singapore Naphtha (Platts) Futures (Jul 2026)Singapore Naphtha (Platts) Futures (Jul 2026)

Singapore Naphtha (Platts) Futures (Jul 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Naphtha (Platts) Futures (Jul 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.765+0.13%0.09571.76571.765
Comprar
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0274.893+1.12%0.82874.89374.893
Compra fuerte
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0473.651+0.97%0.70573.65173.651
Compra fuerte
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0272.636+0.82%0.59072.63672.636
Compra fuerte
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0471.969+0.74%0.52871.96971.969
Compra fuerte
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0371.355+0.68%0.48071.35571.355
Compra fuerte
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0370.756+0.64%0.45370.75670.756
Compra fuerte
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0470.161+0.62%0.43470.16170.161
Compra fuerte
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0469.546+0.53%0.36769.54669.546
Compra fuerte
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0268.986+0.55%0.37468.98668.986
Compra fuerte
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0268.379+0.72%0.48968.37968.379
Compra fuerte
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0367.865+0.64%0.43167.86567.865
Compra fuerte
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0267.409+0.60%0.40367.40967.409
Compra fuerte
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0467.052+0.54%0.36167.05267.052
Compra fuerte
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0366.727+0.50%0.33466.72766.727
Compra fuerte
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0266.474+0.55%0.36566.47466.474
Compra fuerte
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0466.253+0.62%0.40566.25366.253
Compra fuerte
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0265.966+0.61%0.40165.96665.966
Compra fuerte
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0565.609+0.64%0.41565.60965.609
Compra fuerte
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0365.085+0.27%0.17865.08565.085
Compra fuerte
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0364.720+0.23%0.14964.72064.720
Compra fuerte
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0264.308+0.20%0.13064.30864.308
Compra fuerte
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0463.886+0.20%0.13063.88663.886
Compra fuerte
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0263.578+0.27%0.16963.57863.578
Compra fuerte
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0263.410+0.25%0.15863.41063.410
Compra fuerte
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0463.318+0.23%0.14863.31863.318
Compra fuerte
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0263.297+0.29%0.18663.29763.297
Compra fuerte
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0263.289+0.34%0.21563.28963.289
Compra fuerte
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0363.327+0.35%0.22463.32763.327
Compra fuerte
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0263.272+0.36%0.22463.27263.272
Compra fuerte
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0563.115+0.33%0.20563.11563.115
Compra fuerte