Singapore Naphtha (Platts) Futures (Jun 2026)Singapore Naphtha (Platts) Futures (Jun 2026)Singapore Naphtha (Platts) Futures (Jun 2026)

Singapore Naphtha (Platts) Futures (Jun 2026)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Naphtha (Platts) Futures (Jun 2026)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0269.721+0.33%0.22969.72169.721
Vender
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0269.676+0.51%0.35669.67669.676
Comprar
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.099+0.58%0.39969.09969.099
Comprar
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0268.576+0.52%0.35368.57668.576
Comprar
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.155+0.52%0.35468.15568.155
Comprar
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0367.692+0.46%0.30967.69267.692
Comprar
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.284+0.54%0.36367.28467.284
Comprar
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0466.836+0.58%0.38466.83666.836
Comprar
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.349+0.45%0.29666.34966.349
Comprar
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0265.903+0.47%0.30965.90365.903
Comprar
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.406+0.48%0.31265.40665.406
Comprar
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0364.992+0.53%0.34364.99264.992
Comprar
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.689+0.51%0.32664.68964.689
Comprar
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.469+0.49%0.31764.46964.469
Comprar
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.280+0.46%0.29764.28064.280
Comprar
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.143+0.49%0.31164.14364.143
Comprar
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.034+0.48%0.30764.03464.034
Comprar
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.866+0.50%0.31663.86663.866
Comprar
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.621+0.49%0.31263.62163.621
Comprar
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.439+0.73%0.46063.43963.439
Compra fuerte
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.158+0.73%0.46063.15863.158
Compra fuerte
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.805+0.77%0.48162.80562.805
Compra fuerte
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.392+0.79%0.49062.39262.392
Compra fuerte
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.093+0.80%0.49062.09362.093
Compra fuerte
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.935+0.83%0.51061.93561.935
Compra fuerte
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.835+0.85%0.52061.83561.835
Compra fuerte
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.762+0.87%0.53161.76261.762
Compra fuerte
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.732+0.87%0.53061.73261.732
Compra fuerte
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.770+0.88%0.54061.77061.770
Compra fuerte
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.752+0.92%0.56061.75261.752
Compra fuerte
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.635+0.90%0.55161.63561.635
Compra fuerte