Singapore Naphtha (Platts) Futures (Jun 2025)Singapore Naphtha (Platts) Futures (Jun 2025)Singapore Naphtha (Platts) Futures (Jun 2025)

Singapore Naphtha (Platts) Futures (Jun 2025)

No hay operaciones
Ver en los supergráficos

Contratos de Singapore Naphtha (Platts) Futures (Jun 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0269.492+1.71%1.16569.49269.492
Vender
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0269.320+2.51%1.69669.32069.320
Comprar
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0468.700+2.30%1.54468.70068.700
Comprar
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0268.223+2.15%1.43968.22368.223
Comprar
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0467.801+2.07%1.37567.80167.801
Comprar
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0367.383+2.04%1.34667.38367.383
Comprar
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0366.921+1.98%1.30066.92166.921
Comprar
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0466.452+1.90%1.24266.45266.452
Comprar
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.053+1.94%1.25966.05366.053
Comprar
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0265.594+1.92%1.23765.59465.594
Comprar
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.094+1.91%1.22265.09465.094
Comprar
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0364.649+1.89%1.19864.64964.649
Comprar
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.363+1.89%1.19464.36364.363
Comprar
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.152+1.90%1.19764.15264.152
Comprar
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0363.983+1.96%1.22963.98363.983
Comprar
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0263.832+1.94%1.21363.83263.832
Comprar
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0463.727+1.87%1.17163.72763.727
Comprar
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.550+1.89%1.17863.55063.550
Comprar
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.309+1.90%1.17863.30963.309
Comprar
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0362.979+1.86%1.14762.97962.979
Comprar
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0362.698+1.86%1.14762.69862.698
Comprar
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.324+1.81%1.10962.32462.324
Comprar
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0461.902+1.76%1.07161.90261.902
Comprar
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0261.603+1.74%1.05261.60361.603
Comprar
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.425+1.73%1.04361.42561.425
Comprar
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.315+1.68%1.01561.31561.315
Comprar
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.231+1.63%0.98561.23161.231
Comprar
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.202+1.59%0.95861.20261.202
Comprar
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.230+1.56%0.94061.23061.230
Comprar
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.192+1.48%0.89361.19261.192
Comprar
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.084+1.40%0.84661.08461.084
Comprar