Contratos de Singapore Naphtha (Platts) Futures (Apr 2017)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 75.996 | +1.65% | 1.235 | 75.996 | 75.996 | Compra fuerte |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 74.805 | +1.75% | 1.289 | 74.805 | 74.805 | Compra fuerte |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 74.026 | +2.01% | 1.460 | 74.026 | 74.026 | Compra fuerte |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 73.442 | +2.14% | 1.537 | 73.442 | 73.442 | Compra fuerte |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 72.894 | +2.36% | 1.678 | 72.894 | 72.894 | Compra fuerte |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 72.327 | +2.42% | 1.710 | 72.327 | 72.327 | Compra fuerte |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 71.721 | +2.52% | 1.764 | 71.721 | 71.721 | Compra fuerte |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 71.141 | +2.63% | 1.821 | 71.141 | 71.141 | Compra fuerte |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 70.475 | +2.48% | 1.704 | 70.475 | 70.475 | Compra fuerte |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 69.794 | +2.37% | 1.613 | 69.794 | 69.794 | Compra fuerte |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 69.196 | +2.26% | 1.532 | 69.196 | 69.196 | Compra fuerte |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 68.718 | +2.25% | 1.514 | 68.718 | 68.718 | Compra fuerte |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 68.375 | +2.23% | 1.493 | 68.375 | 68.375 | Compra fuerte |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 68.070 | +2.21% | 1.475 | 68.070 | 68.070 | Compra fuerte |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 67.775 | +2.14% | 1.418 | 67.775 | 67.775 | Compra fuerte |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 67.513 | +2.08% | 1.375 | 67.513 | 67.513 | Compra fuerte |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 67.144 | +2.03% | 1.333 | 67.144 | 67.144 | Compra fuerte |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 66.749 | +1.99% | 1.304 | 66.749 | 66.749 | Compra fuerte |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 66.341 | +2.19% | 1.423 | 66.341 | 66.341 | Compra fuerte |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 65.985 | +2.20% | 1.422 | 65.985 | 65.985 | Compra fuerte |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 65.604 | +2.22% | 1.423 | 65.604 | 65.604 | Compra fuerte |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 65.192 | +2.22% | 1.413 | 65.192 | 65.192 | Compra fuerte |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 64.876 | +2.20% | 1.396 | 64.876 | 64.876 | Compra fuerte |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 64.662 | +2.16% | 1.367 | 64.662 | 64.662 | Compra fuerte |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 64.533 | +2.18% | 1.376 | 64.533 | 64.533 | Compra fuerte |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 64.447 | +2.17% | 1.367 | 64.447 | 64.447 | Compra fuerte |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 64.430 | +2.15% | 1.356 | 64.430 | 64.430 | Compra fuerte |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 64.450 | +2.17% | 1.367 | 64.450 | 64.450 | Compra fuerte |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 64.394 | +2.17% | 1.366 | 64.394 | 64.394 | Compra fuerte |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 64.238 | +2.14% | 1.347 | 64.238 | 64.238 | Compra fuerte |