Contratos de Singapore Naphtha (Platts) Futures (Jun 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ASPK2024Singapore Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 71.556 | −0.10% | −0.073 | 71.556 | 71.556 | Neutral |
| ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 70.416 | −2.14% | −1.539 | 70.416 | 70.416 | Vender |
| ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 69.497 | −2.03% | −1.443 | 69.497 | 69.497 | Vender |
| ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 68.820 | −2.01% | −1.415 | 68.820 | 68.820 | Vender |
| ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 68.377 | −2.00% | −1.394 | 68.377 | 68.377 | Vender |
| ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 67.977 | −2.01% | −1.395 | 67.977 | 67.977 | Vender |
| ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 67.540 | −1.99% | −1.368 | 67.540 | 67.540 | Vender |
| ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 67.079 | −1.96% | −1.341 | 67.079 | 67.079 | Vender |
| ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 66.642 | −1.96% | −1.333 | 66.642 | 66.642 | Vender |
| ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 66.162 | −1.92% | −1.296 | 66.162 | 66.162 | Vender |
| ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 65.646 | −1.88% | −1.261 | 65.646 | 65.646 | Vender |
| ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 65.066 | −1.94% | −1.289 | 65.066 | 65.066 | Vender |
| ASPK2025Singapore Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 64.619 | −1.96% | −1.291 | 64.619 | 64.619 | Neutral |
| ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 64.286 | −1.94% | −1.274 | 64.286 | 64.286 | Neutral |
| ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 64.099 | −1.83% | −1.197 | 64.099 | 64.099 | Vender |
| ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 63.885 | −1.87% | −1.220 | 63.885 | 63.885 | Vender |
| ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 63.744 | −1.85% | −1.200 | 63.744 | 63.744 | Vender |
| ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 63.638 | −1.84% | −1.195 | 63.638 | 63.638 | Vender |
| ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 63.482 | −1.83% | −1.181 | 63.482 | 63.482 | Vender |
| ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 63.263 | −1.81% | −1.165 | 63.263 | 63.263 | Neutral |
| ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 63.104 | −1.56% | −1.000 | 63.104 | 63.104 | Vender |
| ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 62.778 | −1.52% | −0.969 | 62.778 | 62.778 | Vender |
| ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 62.405 | −1.50% | −0.950 | 62.405 | 62.405 | Vender |
| ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 61.965 | −1.51% | −0.950 | 61.965 | 61.965 | Vender |
| ASPK2026Singapore Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 61.610 | −1.49% | −0.930 | 61.610 | 61.610 | Vender |
| ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 61.396 | −1.43% | −0.892 | 61.396 | 61.396 | Vender |
| ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 61.240 | −1.36% | −0.844 | 61.240 | 61.240 | Vender |
| ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 61.119 | −1.30% | −0.804 | 61.119 | 61.119 | Vender |
| ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 61.083 | −1.22% | −0.757 | 61.083 | 61.083 | Neutral |
| ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 61.092 | −1.12% | −0.692 | 61.092 | 61.092 | Neutral |
| ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 60.990 | −1.06% | −0.653 | 60.990 | 60.990 | Neutral |
| ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 60.865 | −1.00% | −0.614 | 60.865 | 60.865 | Neutral |