Contratos de Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.460 | −0.08% | −0.009 | 11.460 | 11.460 | Vender |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.327 | −1.35% | −0.183 | 13.327 | 13.327 | Vender |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 13.613 | −3.07% | −0.431 | 13.613 | 13.613 | Vender |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 14.337 | −4.15% | −0.620 | 14.337 | 14.337 | Venta fuerte |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.110 | −4.17% | −0.658 | 15.110 | 15.110 | Venta fuerte |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 15.831 | −3.36% | −0.550 | 15.831 | 15.831 | Venta fuerte |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.343 | −2.66% | −0.447 | 16.343 | 16.343 | Venta fuerte |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 16.732 | −2.29% | −0.393 | 16.732 | 16.732 | Vender |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.063 | −2.07% | −0.361 | 17.063 | 17.063 | Vender |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.361 | −1.86% | −0.329 | 17.361 | 17.361 | Vender |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.545 | −1.96% | −0.351 | 17.545 | 17.545 | Vender |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 17.686 | −1.94% | −0.350 | 17.686 | 17.686 | Vender |