Contratos de Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ASDK2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 11.215 | −1.93% | −0.221 | 11.215 | 11.215 | Vender |
| ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 12.791 | −5.13% | −0.692 | 12.791 | 12.791 | Vender |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 13.850 | −5.20% | −0.760 | 13.850 | 13.850 | Vender |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 14.930 | −4.70% | −0.736 | 14.930 | 14.930 | Vender |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 15.892 | −4.39% | −0.730 | 15.892 | 15.892 | Vender |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 16.494 | −3.92% | −0.673 | 16.494 | 16.494 | Vender |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 16.905 | −3.49% | −0.611 | 16.905 | 16.905 | Vender |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.072 | −2.98% | −0.524 | 17.072 | 17.072 | Vender |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 17.431 | −2.37% | −0.424 | 17.431 | 17.431 | Vender |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 17.717 | −2.00% | −0.361 | 17.717 | 17.717 | Vender |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 17.920 | −1.92% | −0.351 | 17.920 | 17.920 | Vender |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.042 | −1.83% | −0.336 | 18.042 | 18.042 | Venta fuerte |