RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0182−668.75%−0.0214−0.0182−0.0182
Vender
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0720−75.18%−0.0309−0.0720−0.0720
Vender
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1129−33.45%−0.0283−0.1129−0.1129
Vender
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2936−7.39%−0.0202−0.2936−0.2936
Vender
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3416−5.30%−0.0172−0.3416−0.3416
Vender
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3683−4.16%−0.0147−0.3683−0.3683
Vender
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3812−3.64%−0.0134−0.3812−0.3812
Vender
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3684−3.25%−0.0116−0.3684−0.3684
Vender
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3368−3.03%−0.0099−0.3368−0.3368
Vender
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1183−8.83%−0.0096−0.1183−0.1183
Vender
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1070−7.97%−0.0079−0.1070−0.1070
Vender
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1097−6.61%−0.0068−0.1097−0.1097
Vender
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1282−4.48%−0.0055−0.1282−0.1282
Vender
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1561−2.70%−0.0041−0.1561−0.1561
Vender
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.1941−1.25%−0.0024−0.1941−0.1941
Vender
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3431+0.95%0.0033−0.3431−0.3431
Compra fuerte
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3705+1.59%0.0060−0.3705−0.3705
Compra fuerte
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3795+1.94%0.0075−0.3795−0.3795
Compra fuerte
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3766+1.95%0.0075−0.3766−0.3766
Compra fuerte
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3591+2.15%0.0079−0.3591−0.3591
Compra fuerte
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3313+2.33%0.0079−0.3313−0.3313
Compra fuerte
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1305+5.78%0.0080−0.1305−0.1305
Compra fuerte
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1099+6.79%0.0080−0.1099−0.1099
Compra fuerte
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1106+6.82%0.0081−0.1106−0.1106
Compra fuerte
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1298+5.87%0.0081−0.1298−0.1298
Compra fuerte
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1551+5.02%0.0082−0.1551−0.1551
Compra fuerte
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.1992+3.95%0.0082−0.1992−0.1992
Compra fuerte
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3343+2.42%0.0083−0.3343−0.3343
Comprar
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3638+2.23%0.0083−0.3638−0.3638
Comprar
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3790+2.17%0.0084−0.3790−0.3790
Comprar
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3776+2.25%0.0087−0.3776−0.3776
Comprar
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3571+2.43%0.0089−0.3571−0.3571
Comprar
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3304+2.71%0.0092−0.3304−0.3304
Comprar
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1303+6.59%0.0092−0.1303−0.1303
Comprar
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1054+8.03%0.0092−0.1054−0.1054
Comprar
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.0998+8.44%0.0092−0.0998−0.0998
Comprar
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1155+7.38%0.0092−0.1155−0.1155
Comprar
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1312+6.55%0.0092−0.1312−0.1312
Comprar
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1671+5.22%0.0092−0.1671−0.1671
Comprar
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2960+3.01%0.0092−0.2960−0.2960
Comprar
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3261+2.74%0.0092−0.3261−0.3261
Comprar
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3389+2.64%0.0092−0.3389−0.3389
Comprar
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3548+2.53%0.0092−0.3548−0.3548
Comprar