RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0166−5.06%−0.0008−0.0166−0.0166
Vender
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0706−3.52%−0.0024−0.0706−0.0706
Vender
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1161−4.13%−0.0046−0.1161−0.1161
Vender
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3032−1.81%−0.0054−0.3032−0.3032
Vender
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3533−1.79%−0.0062−0.3533−0.3533
Vender
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3797−1.50%−0.0056−0.3797−0.3797
Vender
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3924−1.34%−0.0052−0.3924−0.3924
Vender
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3796−1.25%−0.0047−0.3796−0.3796
Vender
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3501−1.39%−0.0048−0.3501−0.3501
Vender
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1331−3.98%−0.0051−0.1331−0.1331
Vender
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1196−4.27%−0.0049−0.1196−0.1196
Vender
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1197−4.27%−0.0049−0.1197−0.1197
Vender
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1372−4.10%−0.0054−0.1372−0.1372
Vender
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1645−4.11%−0.0065−0.1645−0.1645
Vender
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2014−3.49%−0.0068−0.2014−0.2014
Vender
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3545−2.60%−0.0090−0.3545−0.3545
Vender
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3822−2.41%−0.0090−0.3822−0.3822
Vender
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3910−2.36%−0.0090−0.3910−0.3910
Vender
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3867−2.60%−0.0098−0.3867−0.3867
Neutral
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3674−2.57%−0.0092−0.3674−0.3674
Comprar
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3382−2.64%−0.0087−0.3382−0.3382
Comprar
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1380−7.14%−0.0092−0.1380−0.1380
Comprar
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1186−9.41%−0.0102−0.1186−0.1186
Neutral
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1192−9.16%−0.0100−0.1192−0.1192
Vender
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1385−7.70%−0.0099−0.1385−0.1385
Vender
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1637−6.30%−0.0097−0.1637−0.1637
Vender
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2079−4.84%−0.0096−0.2079−0.2079
Vender
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3429−2.82%−0.0094−0.3429−0.3429
Vender
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3724−2.56%−0.0093−0.3724−0.3724
Vender
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3881−2.40%−0.0091−0.3881−0.3881
Vender
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3865−2.38%−0.0090−0.3865−0.3865
Vender
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3660−2.52%−0.0090−0.3660−0.3660
Vender
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3391−2.70%−0.0089−0.3391−0.3391
Vender
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1390−6.84%−0.0089−0.1390−0.1390
Vender
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1139−8.37%−0.0088−0.1139−0.1139
Vender
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1082−8.85%−0.0088−0.1082−0.1082
Vender
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1238−7.56%−0.0087−0.1238−0.1238
Vender
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1393−6.58%−0.0086−0.1393−0.1393
Vender
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1752−5.16%−0.0086−0.1752−0.1752
Vender
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3039−2.88%−0.0085−0.3039−0.3039
Vender
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3340−2.61%−0.0085−0.3340−0.3340
Vender
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3461−2.49%−0.0084−0.3461−0.3461
Vender
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3620−2.38%−0.0084−0.3620−0.3620
Vender