RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)

RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0022+59.26%0.0032−0.0022−0.0022
Neutral
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0286+33.95%0.0147−0.0286−0.0286
Comprar
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.0752+17.09%0.0155−0.0752−0.0752
Comprar
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.2706+4.42%0.0125−0.2706−0.2706
Comprar
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3251+2.81%0.0094−0.3251−0.3251
Comprar
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3552+1.63%0.0059−0.3552−0.3552
Comprar
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3693+0.97%0.0036−0.3693−0.3693
Comprar
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3584+0.50%0.0018−0.3584−0.3584
Comprar
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3300+0.36%0.0012−0.3300−0.3300
Comprar
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1173+0.85%0.0010−0.1173−0.1173
Comprar
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1078+0.55%0.0006−0.1078−0.1078
Neutral
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1113−0.18%−0.0002−0.1113−0.1113
Neutral
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1337−1.36%−0.0018−0.1337−0.1337
Vender
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1639−2.05%−0.0033−0.1639−0.1639
Vender
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2038−2.36%−0.0047−0.2038−0.2038
Vender
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3531−1.55%−0.0054−0.3531−0.3531
Vender
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3812−1.76%−0.0066−0.3812−0.3812
Vender
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3885−1.57%−0.0060−0.3885−0.3885
Neutral
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3843−1.64%−0.0062−0.3843−0.3843
Comprar
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3645−1.65%−0.0059−0.3645−0.3645
Comprar
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3344−1.73%−0.0057−0.3344−0.3344
Comprar
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1335−4.46%−0.0057−0.1335−0.1335
Comprar
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1141−5.26%−0.0057−0.1141−0.1141
Comprar
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1147−5.23%−0.0057−0.1147−0.1147
Comprar
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1340−4.44%−0.0057−0.1340−0.1340
Comprar
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1592−3.71%−0.0057−0.1592−0.1592
Comprar
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2034−2.88%−0.0057−0.2034−0.2034
Neutral
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3383−1.71%−0.0057−0.3383−0.3383
Vender
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3679−1.57%−0.0057−0.3679−0.3679
Vender
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3835−1.51%−0.0057−0.3835−0.3835
Vender
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3817−1.52%−0.0057−0.3817−0.3817
Neutral
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3609−1.60%−0.0057−0.3609−0.3609
Comprar
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3337−1.74%−0.0057−0.3337−0.3337
Comprar
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1334−4.46%−0.0057−0.1334−0.1334
Comprar
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1080−5.57%−0.0057−0.1080−0.1080
Comprar
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1021−5.91%−0.0057−0.1021−0.1021
Comprar
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1174−5.10%−0.0057−0.1174−0.1174
Comprar
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1326−4.49%−0.0057−0.1326−0.1326
Comprar
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1683−3.51%−0.0057−0.1683−0.1683
Comprar
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.2967−1.96%−0.0057−0.2967−0.2967
Comprar
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3266−1.78%−0.0057−0.3266−0.3266
Comprar
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3379−1.72%−0.0057−0.3379−0.3379
Comprar
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3538−1.64%−0.0057−0.3538−0.3538
Comprar