RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)

RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.0326−79.12%−0.0144−0.0326−0.0326
Vender
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.0947−31.53%−0.0227−0.0947−0.0947
Vender
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.1332−17.98%−0.0203−0.1332−0.1332
Vender
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.3132−6.68%−0.0196−0.3132−0.3132
Vender
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.3598−5.33%−0.0182−0.3598−0.3598
Vender
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.3842−4.32%−0.0159−0.3842−0.3842
Vender
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.3961−3.91%−0.0149−0.3961−0.3961
Vender
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.3826−3.85%−0.0142−0.3826−0.3826
Vender
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.3511−4.25%−0.0143−0.3511−0.3511
Vender
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.1326−12.09%−0.0143−0.1326−0.1326
Vender
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.1202−12.34%−0.0132−0.1202−0.1202
Vender
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.1219−11.12%−0.0122−0.1219−0.1219
Vender
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.1394−8.74%−0.0112−0.1394−0.1394
Vender
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025)
2025-08-04−0.1663−6.53%−0.0102−0.1663−0.1663
Vender
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-03−0.2031−4.64%−0.0090−0.2031−0.2031
Vender
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-02−0.3524−2.71%−0.0093−0.3524−0.3524
Neutral
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-04−0.3800−2.56%−0.0095−0.3800−0.3800
Neutral
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.3889−2.48%−0.0094−0.3889−0.3889
Comprar
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.3851−2.26%−0.0085−0.3851−0.3851
Comprar
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.3667−2.12%−0.0076−0.3667−0.3667
Comprar
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.3382−2.08%−0.0069−0.3382−0.3382
Comprar
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.1373−5.21%−0.0068−0.1373−0.1373
Comprar
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026)
2026-05-04−0.1167−6.19%−0.0068−0.1167−0.1167
Comprar
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026)
2026-06-02−0.1173−6.06%−0.0067−0.1173−0.1173
Neutral
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-02−0.1365−5.16%−0.0067−0.1365−0.1365
Neutral
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-04−0.1617−4.26%−0.0066−0.1617−0.1617
Neutral
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-02−0.2058−3.31%−0.0066−0.2058−0.2058
Neutral
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-02−0.3408−1.94%−0.0065−0.3408−0.3408
Neutral
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-03−0.3702−1.76%−0.0064−0.3702−0.3702
Neutral
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.3854−1.69%−0.0064−0.3854−0.3854
Neutral
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.3839−1.67%−0.0063−0.3839−0.3839
Comprar
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027)
2027-02-02−0.3634−1.76%−0.0063−0.3634−0.3634
Comprar
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027)
2027-03-02−0.3366−1.88%−0.0062−0.3366−0.3366
Comprar
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027)
2027-04-02−0.1365−4.76%−0.0062−0.1365−0.1365
Comprar
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027)
2027-05-04−0.1115−5.79%−0.0061−0.1115−0.1115
Comprar
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027)
2027-06-02−0.1058−6.01%−0.0060−0.1058−0.1058
Neutral
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027)
2027-07-02−0.1215−5.19%−0.0060−0.1215−0.1215
Neutral
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027)
2027-08-03−0.1371−4.50%−0.0059−0.1371−0.1371
Neutral
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027)
2027-09-02−0.1730−3.53%−0.0059−0.1730−0.1730
Neutral
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027)
2027-10-04−0.3018−1.96%−0.0058−0.3018−0.3018
Neutral
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027)
2027-11-02−0.3319−1.78%−0.0058−0.3319−0.3319
Neutral
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027)
2027-12-02−0.3441−1.53%−0.0052−0.3441−0.3441
Neutral
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027)
2028-01-04−0.3600−1.47%−0.0052−0.3600−0.3600
Neutral