Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ARYJ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2024) | 2024-05-02 | 0.1241 | 0.00% | 0.0000 | 0.1241 | 0.1241 | Comprar |
ARYK2024RBOB Gasoline vs. NY Harbor ULSD Futures (May 2024) | 2024-06-04 | 0.1255 | −23.29% | −0.0381 | 0.1255 | 0.1255 | Comprar |
ARYM2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2024) | 2024-07-02 | 0.0800 | −30.74% | −0.0355 | 0.0800 | 0.0800 | Comprar |
ARYN2024RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2024) | 2024-08-02 | 0.0211 | −60.41% | −0.0322 | 0.0211 | 0.0211 | Comprar |
ARYQ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2024) | 2024-09-04 | −0.0459 | −153.59% | −0.0278 | −0.0459 | −0.0459 | Comprar |
ARYU2024RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2024) | 2024-10-02 | −0.2556 | −8.86% | −0.0208 | −0.2556 | −0.2556 | Comprar |
ARYV2024RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2024) | 2024-11-04 | −0.3206 | −5.67% | −0.0172 | −0.3206 | −0.3206 | Comprar |
ARYX2024RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2024) | 2024-12-03 | −0.3574 | −4.47% | −0.0153 | −0.3574 | −0.3574 | Comprar |
ARYZ2024RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2024) | 2025-01-03 | −0.3780 | −3.73% | −0.0136 | −0.3780 | −0.3780 | Comprar |
ARYF2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2025) | 2025-02-04 | −0.3718 | −3.62% | −0.0130 | −0.3718 | −0.3718 | Comprar |
ARYG2025RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2025) | 2025-03-04 | −0.3424 | −4.10% | −0.0135 | −0.3424 | −0.3424 | Comprar |
ARYH2025RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2025) | 2025-04-02 | −0.1199 | −14.63% | −0.0153 | −0.1199 | −0.1199 | Comprar |
ARYJ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2025) | 2025-05-02 | −0.1077 | −19.27% | −0.0174 | −0.1077 | −0.1077 | Neutral |
ARYK2025RBOB Gasoline vs. NY Harbor ULSD Futures (May 2025) | 2025-06-03 | −0.1071 | −21.57% | −0.0190 | −0.1071 | −0.1071 | Comprar |
ARYM2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2025) | 2025-07-02 | −0.1210 | −17.25% | −0.0178 | −0.1210 | −0.1210 | Comprar |
ARYN2025RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2025) | 2025-08-04 | −0.1455 | −12.01% | −0.0156 | −0.1455 | −0.1455 | Comprar |
ARYQ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2025) | 2025-09-03 | −0.1822 | −7.75% | −0.0131 | −0.1822 | −0.1822 | Comprar |
ARYU2025RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2025) | 2025-10-02 | −0.3598 | −4.17% | −0.0144 | −0.3598 | −0.3598 | Vender |
ARYV2025RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2025) | 2025-11-04 | −0.3891 | −3.98% | −0.0149 | −0.3891 | −0.3891 | Vender |
ARYX2025RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2025) | 2025-12-02 | −0.3996 | −4.44% | −0.0170 | −0.3996 | −0.3996 | Vender |
ARYZ2025RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2025) | 2026-01-05 | −0.3965 | −4.76% | −0.0180 | −0.3965 | −0.3965 | Vender |
ARYF2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2026) | 2026-02-03 | −0.3768 | −4.93% | −0.0177 | −0.3768 | −0.3768 | Vender |
ARYG2026RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2026) | 2026-03-03 | −0.3490 | −5.22% | −0.0173 | −0.3490 | −0.3490 | Vender |
ARYH2026RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2026) | 2026-04-02 | −0.1470 | −12.99% | −0.0169 | −0.1470 | −0.1470 | Vender |
ARYJ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2026) | 2026-05-04 | −0.1227 | −15.54% | −0.0165 | −0.1227 | −0.1227 | Vender |
ARYK2026RBOB Gasoline vs. NY Harbor ULSD Futures (May 2026) | 2026-06-02 | −0.1209 | −15.47% | −0.0162 | −0.1209 | −0.1209 | Vender |
ARYM2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2026) | 2026-07-02 | −0.1385 | −12.88% | −0.0158 | −0.1385 | −0.1385 | Vender |
ARYN2026RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2026) | 2026-08-04 | −0.1629 | −10.52% | −0.0155 | −0.1629 | −0.1629 | Vender |
ARYQ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2026) | 2026-09-02 | −0.2054 | −7.93% | −0.0151 | −0.2054 | −0.2054 | Vender |
ARYU2026RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2026) | 2026-10-02 | −0.3387 | −4.54% | −0.0147 | −0.3387 | −0.3387 | Vender |
ARYV2026RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2026) | 2026-11-03 | −0.3673 | −4.05% | −0.0143 | −0.3673 | −0.3673 | Vender |
ARYX2026RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2026) | 2026-12-02 | −0.3816 | −3.78% | −0.0139 | −0.3816 | −0.3816 | Vender |
ARYZ2026RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2026) | 2027-01-05 | −0.3810 | −3.79% | −0.0139 | −0.3810 | −0.3810 | Vender |
ARYF2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jan 2027) | 2027-02-02 | −0.3607 | −4.01% | −0.0139 | −0.3607 | −0.3607 | Venta fuerte |
ARYG2027RBOB Gasoline vs. NY Harbor ULSD Futures (Feb 2027) | 2027-03-02 | −0.3344 | −4.34% | −0.0139 | −0.3344 | −0.3344 | Venta fuerte |
ARYH2027RBOB Gasoline vs. NY Harbor ULSD Futures (Mar 2027) | 2027-04-02 | −0.1335 | −11.62% | −0.0139 | −0.1335 | −0.1335 | Venta fuerte |
ARYJ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Apr 2027) | 2027-05-04 | −0.1079 | −14.79% | −0.0139 | −0.1079 | −0.1079 | Venta fuerte |
ARYK2027RBOB Gasoline vs. NY Harbor ULSD Futures (May 2027) | 2027-06-02 | −0.1000 | −16.14% | −0.0139 | −0.1000 | −0.1000 | Venta fuerte |
ARYM2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jun 2027) | 2027-07-02 | −0.1158 | −13.64% | −0.0139 | −0.1158 | −0.1158 | Venta fuerte |
ARYN2027RBOB Gasoline vs. NY Harbor ULSD Futures (Jul 2027) | 2027-08-03 | −0.1312 | −11.85% | −0.0139 | −0.1312 | −0.1312 | Venta fuerte |
ARYQ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Aug 2027) | 2027-09-02 | −0.1666 | −9.10% | −0.0139 | −0.1666 | −0.1666 | Venta fuerte |
ARYU2027RBOB Gasoline vs. NY Harbor ULSD Futures (Sep 2027) | 2027-10-04 | −0.2950 | −4.94% | −0.0139 | −0.2950 | −0.2950 | Venta fuerte |
ARYV2027RBOB Gasoline vs. NY Harbor ULSD Futures (Oct 2027) | 2027-11-02 | −0.3247 | −4.47% | −0.0139 | −0.3247 | −0.3247 | Venta fuerte |
ARYX2027RBOB Gasoline vs. NY Harbor ULSD Futures (Nov 2027) | 2027-12-02 | −0.3364 | −4.31% | −0.0139 | −0.3364 | −0.3364 | Venta fuerte |
ARYZ2027RBOB Gasoline vs. NY Harbor ULSD Futures (Dec 2027) | 2028-01-04 | −0.3523 | −4.11% | −0.0139 | −0.3523 | −0.3523 | Venta fuerte |