Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 13,27 | −2,21% | −0,30 | 13,27 | 13,27 | Vender |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 13,58 | −5,03% | −0,72 | 13,58 | 13,58 | Neutral |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13,11 | −3,82% | −0,52 | 13,11 | 13,11 | Neutral |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13,10 | −2,75% | −0,37 | 13,10 | 13,10 | Neutral |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13,61 | −2,02% | −0,28 | 13,61 | 13,61 | Neutral |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14,51 | −1,56% | −0,23 | 14,51 | 14,51 | Neutral |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 21,74 | −1,00% | −0,22 | 21,74 | 21,74 | Vender |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22,09 | −0,85% | −0,19 | 22,09 | 22,09 | Vender |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 21,86 | −0,82% | −0,18 | 21,86 | 21,86 | Vender |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21,26 | −0,61% | −0,13 | 21,26 | 21,26 | Vender |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20,45 | −0,54% | −0,11 | 20,45 | 20,45 | Vender |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19,39 | −0,41% | −0,08 | 19,39 | 19,39 | Vender |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13,53 | −0,81% | −0,11 | 13,53 | 13,53 | Vender |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12,39 | −0,80% | −0,10 | 12,39 | 12,39 | Vender |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11,78 | −1,09% | −0,13 | 11,78 | 11,78 | Vender |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11,84 | −1,00% | −0,12 | 11,84 | 11,84 | Vender |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12,37 | −0,88% | −0,11 | 12,37 | 12,37 | Vender |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13,27 | −0,75% | −0,10 | 13,27 | 13,27 | Vender |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21,30 | −0,42% | −0,09 | 21,30 | 21,30 | Vender |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21,78 | −0,27% | −0,06 | 21,78 | 21,78 | Vender |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21,80 | −0,27% | −0,06 | 21,80 | 21,80 | Vender |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21,16 | −0,38% | −0,08 | 21,16 | 21,16 | Vender |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20,34 | −0,39% | −0,08 | 20,34 | 20,34 | Vender |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18,91 | −0,42% | −0,08 | 18,91 | 18,91 | Vender |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13,25 | −0,45% | −0,06 | 13,25 | 13,25 | Vender |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12,00 | −0,50% | −0,06 | 12,00 | 12,00 | Vender |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11,30 | −0,70% | −0,08 | 11,30 | 11,30 | Vender |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11,37 | −0,70% | −0,08 | 11,37 | 11,37 | Vender |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12,09 | −0,58% | −0,07 | 12,09 | 12,09 | Vender |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13,00 | −0,54% | −0,07 | 13,00 | 13,00 | Vender |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21,07 | −0,33% | −0,07 | 21,07 | 21,07 | Neutral |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21,88 | −0,36% | −0,08 | 21,88 | 21,88 | Neutral |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21,86 | −0,32% | −0,07 | 21,86 | 21,86 | Neutral |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21,46 | −0,37% | −0,08 | 21,46 | 21,46 | Neutral |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20,81 | −0,43% | −0,09 | 20,81 | 20,81 | Neutral |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19,35 | −0,46% | −0,09 | 19,35 | 19,35 | Vender |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14,02 | −0,57% | −0,08 | 14,02 | 14,02 | Vender |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12,67 | −0,78% | −0,10 | 12,67 | 12,67 | Vender |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11,97 | −0,75% | −0,09 | 11,97 | 11,97 | Vender |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11,88 | −0,83% | −0,10 | 11,88 | 11,88 | Vender |