RBOB Gasoline Crack Spread Futures (Dec 2024)RBOB Gasoline Crack Spread Futures (Dec 2024)RBOB Gasoline Crack Spread Futures (Dec 2024)

RBOB Gasoline Crack Spread Futures (Dec 2024)

No hay operaciones
Ver en los supergráficos

Contratos de RBOB Gasoline Crack Spread Futures (Dec 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024)
2024-06-2823.34+0.52%0.1223.3423.34
Vender
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024)
2024-07-3122.56+0.76%0.1722.5622.56
Vender
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024)
2024-08-3022.03+1.06%0.2322.0322.03
Vender
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024)
2024-09-3015.23+1.60%0.2415.2315.23
Vender
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024)
2024-10-3113.81+1.84%0.2513.8113.81
Vender
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024)
2024-11-2913.11+1.71%0.2213.1113.11
Vender
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024)
2024-12-3113.22+1.46%0.1913.2213.22
Vender
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025)
2025-01-3114.03+1.37%0.1914.0314.03
Vender
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025)
2025-02-2815.14+1.47%0.2215.1415.14
Neutral
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025)
2025-03-3123.86+1.27%0.3023.8623.86
Neutral
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025)
2025-04-3024.24+1.51%0.3624.2424.24
Comprar
AREK2025RBOB Gasoline Crack Spread Futures (May 2025)
2025-05-3024.22+1.76%0.4224.2224.22
Comprar
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025)
2025-06-3023.78+1.93%0.4523.7823.78
Comprar
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025)
2025-07-3123.01+2.13%0.4823.0123.01
Comprar
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025)
2025-08-2921.83+2.30%0.4921.8321.83
Comprar
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3015.74+2.74%0.4215.7415.74
Compra fuerte
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3114.65+3.17%0.4514.6514.65
Compra fuerte
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2814.20+3.42%0.4714.2014.20
Compra fuerte
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3114.49+3.72%0.5214.4914.49
Compra fuerte
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3015.24+3.60%0.5315.2415.24
Compra fuerte
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2716.23+3.51%0.5516.2316.23
Compra fuerte
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3124.32+2.31%0.5524.3224.32
Compra fuerte
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.05+2.37%0.5825.0525.05
Compra fuerte
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.01+2.42%0.5925.0125.01
Compra fuerte
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.42+2.56%0.6124.4224.42
Compra fuerte
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.61+2.61%0.6023.6123.61
Compra fuerte
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.95+2.76%0.5921.9521.95
Compra fuerte
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3016.36+3.74%0.5916.3616.36
Compra fuerte
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3015.02+4.16%0.6015.0215.02
Comprar
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3014.15+4.35%0.5914.1514.15
Comprar
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3114.35+4.52%0.6214.3514.35
Compra fuerte
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2915.15+4.27%0.6215.1515.15
Compra fuerte
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2616.15+3.99%0.6216.1516.15
Compra fuerte
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3124.31+2.70%0.6424.3124.31
Compra fuerte
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3025.23+2.69%0.6625.2325.23
Compra fuerte
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2825.27+2.68%0.6625.2725.27
Compra fuerte
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3024.94+2.72%0.6624.9424.94
Compra fuerte
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3024.42+2.86%0.6824.4224.42
Compra fuerte
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3122.95+3.05%0.6822.9522.95
Compra fuerte
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3017.70+4.06%0.6917.7017.70
Compra fuerte
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2916.45+4.38%0.6916.4516.45
Compra fuerte
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3015.88+4.61%0.7015.8815.88
Compra fuerte
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3115.67+4.75%0.7115.6715.67
Compra fuerte