Contratos de PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 76.80 | +1.23% | 0.95 | 76.80 | 76.80 | Vender |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 70.45 | +0.83% | 0.60 | 70.45 | 70.45 | Vender |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 59.85 | −0.13% | −0.10 | 59.85 | 59.85 | Vender |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 55.35 | +0.65% | 0.35 | 55.35 | 55.35 | Vender |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 57.20 | +1.17% | 0.65 | 57.20 | 57.20 | Vender |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 62.45 | +1.93% | 1.20 | 62.45 | 62.45 | Vender |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 77.90 | +1.16% | 0.90 | 77.90 | 77.90 | Vender |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 69.40 | +0.51% | 0.35 | 69.40 | 69.40 | Vender |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 53.95 | +0.94% | 0.50 | 53.95 | 53.95 | Vender |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.65 | +1.30% | 0.65 | 50.65 | 50.65 | Vender |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 53.20 | +0.83% | 0.45 | 53.20 | 53.20 | Neutral |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 57.00 | +0.25% | 0.15 | 57.00 | 57.00 | Vender |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 79.45 | +1.92% | 1.50 | 79.45 | 79.45 | Vender |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 74.60 | +1.47% | 1.10 | 74.60 | 74.60 | Vender |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 61.05 | +0.94% | 0.55 | 61.05 | 61.05 | Neutral |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 56.25 | +1.24% | 0.70 | 56.25 | 56.25 | Vender |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 56.90 | +0.71% | 0.40 | 56.90 | 56.90 | Vender |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 62.50 | +3.86% | 2.30 | 62.50 | 62.50 | Vender |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 84.70 | +0.58% | 0.50 | 84.70 | 84.70 | Vender |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 77.05 | +0.56% | 0.45 | 77.05 | 77.05 | Vender |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 59.10 | +0.99% | 0.60 | 59.10 | 59.10 | Vender |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 53.15 | +1.07% | 0.55 | 53.15 | 53.15 | Vender |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 57.30 | +1.00% | 0.55 | 57.30 | 57.30 | Vender |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 65.80 | +0.94% | 0.60 | 65.80 | 65.80 | Vender |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 91.50 | +0.34% | 0.30 | 91.50 | 91.50 | Vender |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 82.75 | +0.35% | 0.30 | 82.75 | 82.75 | Vender |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 67.10 | +0.45% | 0.30 | 67.10 | 67.10 | Vender |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 60.45 | +0.48% | 0.30 | 60.45 | 60.45 | Comprar |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 59.65 | +0.69% | 0.40 | 59.65 | 59.65 | Vender |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 72.20 | +1.01% | 0.70 | 72.20 | 72.20 | Vender |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 87.55 | −0.05% | −0.05 | 87.55 | 87.55 | Vender |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 80.10 | −0.05% | −0.05 | 80.10 | 80.10 | Vender |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 62.85 | −0.05% | −0.05 | 62.85 | 62.85 | Vender |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 55.40 | −0.04% | −0.00 | 55.40 | 55.40 | Vender |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 56.80 | −0.05% | −0.05 | 56.80 | 56.80 | Vender |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 61.05 | −0.05% | −0.05 | 61.05 | 61.05 | Vender |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 80.85 | −0.05% | −0.05 | 80.85 | 80.85 | Vender |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 74.35 | −0.04% | −0.05 | 74.35 | 74.35 | Vender |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 60.65 | −0.05% | −0.05 | 60.65 | 60.65 | Vender |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 56.40 | −0.04% | −0.00 | 56.40 | 56.40 | Vender |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 59.95 | −0.05% | −0.05 | 59.95 | 59.95 | Vender |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 73.15 | −0.04% | −0.05 | 73.15 | 73.15 | Vender |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 91.15 | 0.00% | 0.00 | 91.15 | 91.15 | Vender |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 83.40 | 0.00% | 0.00 | 83.40 | 83.40 | Vender |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | Vender |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 57.35 | 0.00% | 0.00 | 57.35 | 57.35 | Vender |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 59.00 | 0.00% | 0.00 | 59.00 | 59.00 | Vender |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Vender |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 84.10 | 0.00% | 0.00 | 84.10 | 84.10 | Vender |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 77.20 | 0.00% | 0.00 | 77.20 | 77.20 | Vender |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | Vender |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 57.80 | 0.00% | 0.00 | 57.80 | 57.80 | Vender |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | Vender |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 76.20 | 0.00% | 0.00 | 76.20 | 76.20 | Vender |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 94.90 | 0.00% | 0.00 | 94.90 | 94.90 | Vender |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 87.45 | 0.00% | 0.00 | 87.45 | 87.45 | Vender |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 68.30 | 0.00% | 0.00 | 68.30 | 68.30 | Vender |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 59.90 | 0.00% | 0.00 | 59.90 | 59.90 | Vender |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | Vender |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | Vender |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 88.10 | 0.00% | 0.00 | 88.10 | 88.10 | Vender |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 80.75 | 0.00% | 0.00 | 80.75 | 80.75 | Vender |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 64.45 | 0.00% | 0.00 | 64.45 | 64.45 | Vender |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 59.50 | 0.00% | 0.00 | 59.50 | 59.50 | Vender |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | Vender |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 78.45 | 0.00% | 0.00 | 78.45 | 78.45 | Vender |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 94.90 | 0.00% | 0.00 | 94.90 | 94.90 | Vender |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 87.45 | 0.00% | 0.00 | 87.45 | 87.45 | Vender |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 68.30 | 0.00% | 0.00 | 68.30 | 68.30 | Vender |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 59.90 | 0.00% | 0.00 | 59.90 | 59.90 | Vender |
| AR8K2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | Vender |
| AR8M2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2030) | 2030-07-08 | 65.55 | — | — | 65.55 | 65.55 | — |