Contratos de ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AR6K2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.55 | +1.42% | 0.40 | 28.55 | 28.55 | Vender |
| AR6M2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.55 | +0.14% | 0.05 | 35.55 | 35.55 | Vender |
| AR6N2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.30 | +0.87% | 0.50 | 58.30 | 58.30 | Vender |
| AR6Q2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.30 | +0.91% | 0.50 | 55.30 | 55.30 | Comprar |
| AR6U2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.65 | +1.16% | 0.50 | 43.65 | 43.65 | Comprar |
| AR6V2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.90 | +2.51% | 1.00 | 40.90 | 40.90 | Comprar |
| AR6X2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.55 | −0.18% | −0.10 | 54.55 | 54.55 | Vender |
| AR6Z2024ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 83.65 | −0.30% | −0.25 | 83.65 | 83.65 | Vender |
| AR6F2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 130.30 | −0.53% | −0.70 | 130.30 | 130.30 | Vender |
| AR6G2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 125.90 | −0.52% | −0.65 | 125.90 | 125.90 | Vender |
| AR6H2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 75.30 | −0.53% | −0.40 | 75.30 | 75.30 | Vender |
| AR6J2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.90 | −0.52% | −0.20 | 41.90 | 41.90 | Vender |
| AR6K2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.35 | −0.53% | −0.20 | 37.35 | 37.35 | Vender |
| AR6M2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.65 | −0.51% | −0.20 | 42.65 | 42.65 | Vender |
| AR6N2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.90 | −0.53% | −0.35 | 63.90 | 63.90 | Vender |
| AR6Q2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.20 | −0.53% | −0.30 | 54.20 | 54.20 | Vender |
| AR6U2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 40.80 | −0.51% | −0.20 | 40.80 | 40.80 | Vender |
| AR6V2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.00 | −0.52% | −0.20 | 38.00 | 38.00 | Vender |
| AR6X2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.05 | −0.52% | −0.30 | 61.05 | 61.05 | Vender |
| AR6Z2025ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 84.20 | −0.52% | −0.45 | 84.20 | 84.20 | Vender |
| AR6F2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 142.15 | +0.58% | 0.80 | 142.15 | 142.15 | Comprar |
| AR6G2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 132.90 | +0.58% | 0.75 | 132.90 | 132.90 | Comprar |
| AR6H2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 64.35 | +0.58% | 0.35 | 64.35 | 64.35 | Comprar |
| AR6J2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.00 | +0.58% | 0.25 | 45.00 | 45.00 | Comprar |
| AR6K2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.85 | +0.58% | 0.25 | 41.85 | 41.85 | Comprar |
| AR6M2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.65 | +0.59% | 0.30 | 47.65 | 47.65 | Comprar |
| AR6N2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 65.15 | +0.59% | 0.40 | 65.15 | 65.15 | Comprar |
| AR6Q2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 59.10 | +0.58% | 0.35 | 59.10 | 59.10 | Comprar |
| AR6U2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.10 | +0.59% | 0.25 | 46.10 | 46.10 | Comprar |
| AR6V2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.60 | +0.58% | 0.25 | 41.60 | 41.60 | Comprar |
| AR6X2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.85 | +0.58% | 0.35 | 56.85 | 56.85 | Comprar |
| AR6Z2026ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.65 | +0.58% | 0.50 | 84.65 | 84.65 | Comprar |
| AR6F2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 126.95 | +0.65% | 0.80 | 126.95 | 126.95 | Comprar |
| AR6G2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 120.30 | +0.65% | 0.80 | 120.30 | 120.30 | Comprar |
| AR6H2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.75 | +0.65% | 0.35 | 52.75 | 52.75 | Comprar |
| AR6J2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.60 | +0.64% | 0.25 | 40.60 | 40.60 | Comprar |
| AR6K2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.65 | +0.64% | 0.25 | 37.65 | 37.65 | Comprar |
| AR6M2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 43.05 | +0.65% | 0.30 | 43.05 | 43.05 | Comprar |
| AR6N2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 61.70 | +0.65% | 0.40 | 61.70 | 61.70 | Comprar |
| AR6Q2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 57.10 | +0.65% | 0.35 | 57.10 | 57.10 | Comprar |
| AR6U2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.30 | +0.65% | 0.25 | 40.30 | 40.30 | Comprar |
| AR6V2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.35 | +0.65% | 0.25 | 37.35 | 37.35 | Comprar |
| AR6X2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.10 | +0.65% | 0.30 | 48.10 | 48.10 | Comprar |
| AR6Z2027ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.05 | +0.65% | 0.50 | 74.05 | 74.05 | Comprar |
| AR6F2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 126.95 | +0.65% | 0.80 | 126.95 | 126.95 | Comprar |
| AR6G2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 120.30 | +0.65% | 0.80 | 120.30 | 120.30 | Comprar |
| AR6H2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.75 | +0.65% | 0.35 | 52.75 | 52.75 | Comprar |
| AR6J2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.60 | +0.64% | 0.25 | 40.60 | 40.60 | Comprar |
| AR6K2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.65 | +0.64% | 0.25 | 37.65 | 37.65 | Comprar |
| AR6M2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.05 | +0.65% | 0.30 | 43.05 | 43.05 | Comprar |
| AR6N2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 61.70 | +0.65% | 0.40 | 61.70 | 61.70 | Comprar |
| AR6Q2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 57.10 | +0.65% | 0.35 | 57.10 | 57.10 | Comprar |
| AR6U2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.30 | +0.65% | 0.25 | 40.30 | 40.30 | Comprar |
| AR6V2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.35 | +0.65% | 0.25 | 37.35 | 37.35 | Comprar |
| AR6X2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.10 | +0.65% | 0.30 | 48.10 | 48.10 | Comprar |
| AR6Z2028ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.05 | +0.65% | 0.50 | 74.05 | 74.05 | Comprar |
| AR6F2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 126.95 | +0.65% | 0.80 | 126.95 | 126.95 | Comprar |
| AR6G2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 120.30 | +0.65% | 0.80 | 120.30 | 120.30 | Comprar |
| AR6H2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.75 | +0.65% | 0.35 | 52.75 | 52.75 | Comprar |
| AR6J2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.60 | +0.64% | 0.25 | 40.60 | 40.60 | Comprar |
| AR6K2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.65 | +0.64% | 0.25 | 37.65 | 37.65 | Comprar |
| AR6M2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.05 | +0.65% | 0.30 | 43.05 | 43.05 | Comprar |
| AR6N2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 61.70 | +0.65% | 0.40 | 61.70 | 61.70 | Comprar |
| AR6Q2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 57.10 | +0.65% | 0.35 | 57.10 | 57.10 | Comprar |
| AR6U2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.30 | +0.65% | 0.25 | 40.30 | 40.30 | Comprar |
| AR6V2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.35 | +0.65% | 0.25 | 37.35 | 37.35 | Comprar |
| AR6X2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.10 | +0.65% | 0.30 | 48.10 | 48.10 | Comprar |
| AR6Z2029ISO New England West Central Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.05 | +0.65% | 0.50 | 74.05 | 74.05 | Comprar |