Contratos de PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.55 | +9.08% | 3.20 | 38.55 | 38.55 | Compra fuerte |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 47.60 | +4.50% | 2.05 | 47.60 | 47.60 | Compra fuerte |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 44.10 | +2.85% | 1.20 | 44.10 | 44.10 | Compra fuerte |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.25 | +3.69% | 1.45 | 41.25 | 41.25 | Compra fuerte |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.45 | +3.38% | 1.40 | 43.45 | 43.45 | Compra fuerte |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 50.35 | +3.60% | 1.75 | 50.35 | 50.35 | Compra fuerte |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 57.70 | +3.29% | 1.85 | 57.70 | 57.70 | Compra fuerte |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.20 | +3.80% | 2.85 | 77.20 | 77.20 | Compra fuerte |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.10 | +4.51% | 2.85 | 66.10 | 66.10 | Compra fuerte |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.10 | +2.48% | 1.20 | 49.10 | 49.10 | Compra fuerte |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.85 | +2.07% | 0.85 | 42.85 | 42.85 | Compra fuerte |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.65 | +2.63% | 1.00 | 38.65 | 38.65 | Compra fuerte |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 38.95 | +2.93% | 1.10 | 38.95 | 38.95 | Compra fuerte |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 50.55 | +4.85% | 2.35 | 50.55 | 50.55 | Compra fuerte |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 44.20 | +2.50% | 1.10 | 44.20 | 44.20 | Compra fuerte |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 41.35 | +3.58% | 1.45 | 41.35 | 41.35 | Compra fuerte |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.45 | +2.27% | 0.95 | 42.45 | 42.45 | Compra fuerte |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.60 | +1.76% | 0.85 | 49.60 | 49.60 | Compra fuerte |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.80 | +1.46% | 0.85 | 57.80 | 57.80 | Compra fuerte |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.35 | +1.13% | 0.90 | 79.35 | 79.35 | Compra fuerte |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.85 | +1.12% | 0.80 | 73.85 | 73.85 | Compra fuerte |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.70 | +3.49% | 1.70 | 50.70 | 50.70 | Neutral |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.65 | +4.92% | 2.00 | 42.65 | 42.65 | Comprar |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 38.85 | +4.58% | 1.70 | 38.85 | 38.85 | Vender |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.80 | +5.47% | 1.90 | 36.80 | 36.80 | Vender |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 51.60 | +4.60% | 2.25 | 51.60 | 51.60 | Compra fuerte |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 48.10 | +4.59% | 2.10 | 48.10 | 48.10 | Compra fuerte |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.80 | +3.19% | 1.20 | 38.80 | 38.80 | Comprar |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.75 | +3.23% | 1.35 | 42.75 | 42.75 | Compra fuerte |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.10 | +2.83% | 1.40 | 50.10 | 50.10 | Compra fuerte |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.00 | +2.34% | 1.35 | 59.00 | 59.00 | Vender |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.45 | +1.48% | 1.15 | 77.45 | 77.45 | Comprar |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 70.85 | +1.48% | 1.05 | 70.85 | 70.85 | Comprar |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.45 | +1.47% | 0.75 | 52.45 | 52.45 | Comprar |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.00 | +1.50% | 0.60 | 42.00 | 42.00 | Comprar |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.70 | +1.47% | 0.60 | 40.70 | 40.70 | Comprar |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.05 | +1.47% | 0.60 | 40.05 | 40.05 | Comprar |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.95 | +1.48% | 0.70 | 47.95 | 47.95 | Comprar |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.05 | +1.47% | 0.65 | 44.05 | 44.05 | Comprar |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.50 | +1.48% | 0.60 | 40.50 | 40.50 | Comprar |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.10 | +1.47% | 0.60 | 42.10 | 42.10 | Comprar |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.50 | +1.49% | 0.70 | 48.50 | 48.50 | Comprar |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.70 | +1.48% | 0.95 | 63.70 | 63.70 | Comprar |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.75 | +1.21% | 1.00 | 81.75 | 81.75 | Compra fuerte |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.55 | +1.21% | 0.90 | 74.55 | 74.55 | Compra fuerte |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.45 | +1.22% | 0.65 | 55.45 | 55.45 | Comprar |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.70 | +1.20% | 0.55 | 44.70 | 44.70 | Compra fuerte |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.20 | +1.22% | 0.50 | 43.20 | 43.20 | Compra fuerte |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.30 | +1.20% | 0.50 | 42.30 | 42.30 | Compra fuerte |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.80 | +1.20% | 0.60 | 50.80 | 50.80 | Comprar |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.95 | +1.21% | 0.55 | 46.95 | 46.95 | Compra fuerte |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.10 | +1.22% | 0.50 | 43.10 | 43.10 | Compra fuerte |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.70 | +1.22% | 0.55 | 44.70 | 44.70 | Compra fuerte |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.80 | +1.22% | 0.60 | 50.80 | 50.80 | Compra fuerte |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.85 | +1.21% | 0.80 | 67.85 | 67.85 | Compra fuerte |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.00 | +1.21% | 1.00 | 85.00 | 85.00 | Compra fuerte |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.95 | +1.21% | 0.95 | 77.95 | 77.95 | Compra fuerte |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.50 | +1.21% | 0.70 | 57.50 | 57.50 | Compra fuerte |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.45 | +1.20% | 0.55 | 46.45 | 46.45 | Compra fuerte |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.00 | +1.21% | 0.55 | 45.00 | 45.00 | Compra fuerte |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.05 | +1.20% | 0.50 | 44.05 | 44.05 | Compra fuerte |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.95 | +1.22% | 0.65 | 52.95 | 52.95 | Compra fuerte |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.30 | +1.19% | 0.55 | 48.30 | 48.30 | Compra fuerte |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.45 | +1.23% | 0.55 | 44.45 | 44.45 | Compra fuerte |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.30 | +1.22% | 0.55 | 46.30 | 46.30 | Compra fuerte |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.05 | +1.20% | 0.65 | 53.05 | 53.05 | Compra fuerte |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.70 | +1.20% | 0.85 | 70.70 | 70.70 | Comprar |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.00 | +1.21% | 1.00 | 85.00 | 85.00 | Comprar |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.95 | +1.21% | 0.95 | 77.95 | 77.95 | Comprar |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 57.50 | +1.21% | 0.70 | 57.50 | 57.50 | Compra fuerte |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.45 | +1.20% | 0.55 | 46.45 | 46.45 | Compra fuerte |