Contratos de PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2016)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.15 | −2.23% | −0.85 | 38.15 | 38.15 | Venta fuerte |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.05 | −0.42% | −0.15 | 38.05 | 38.05 | Vender |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.15 | +0.17% | 0.05 | 35.15 | 35.15 | Vender |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.50 | +0.89% | 0.35 | 38.50 | 38.50 | Vender |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.15 | +0.48% | 0.20 | 46.15 | 46.15 | Vender |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.75 | +0.81% | 0.40 | 50.75 | 50.75 | Vender |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.60 | +0.25% | 0.15 | 67.60 | 67.60 | Vender |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 57.55 | +1.34% | 0.75 | 57.55 | 57.55 | Vender |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.75 | +0.26% | 0.10 | 45.75 | 45.75 | Vender |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.80 | +0.56% | 0.20 | 39.80 | 39.80 | Neutral |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.05 | +0.53% | 0.20 | 36.05 | 36.05 | Vender |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.90 | +0.17% | 0.05 | 34.90 | 34.90 | Vender |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.95 | 0.00% | 0.00 | 43.95 | 43.95 | Vender |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | Venta fuerte |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 37.45 | +1.03% | 0.40 | 37.45 | 37.45 | Vender |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.60 | +1.51% | 0.60 | 41.60 | 41.60 | Comprar |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.15 | +1.58% | 0.75 | 48.15 | 48.15 | Compra fuerte |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.85 | +1.38% | 0.70 | 52.85 | 52.85 | Neutral |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.25 | −0.76% | −0.55 | 69.25 | 69.25 | Vender |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.45 | −0.75% | −0.50 | 64.45 | 64.45 | Vender |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.15 | 0.00% | 0.00 | 48.15 | 48.15 | Neutral |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.60 | 0.00% | 0.00 | 39.60 | 39.60 | Vender |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.70 | 0.00% | 0.00 | 36.70 | 36.70 | Vender |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.30 | 0.00% | 0.00 | 35.30 | 35.30 | Vender |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | Vender |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | Vender |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 38.35 | 0.00% | 0.00 | 38.35 | 38.35 | Comprar |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | Vender |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.10 | 0.00% | 0.00 | 47.10 | 47.10 | Neutral |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.55 | 0.00% | 0.00 | 56.55 | 56.55 | Neutral |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.45 | −0.30% | −0.20 | 67.45 | 67.45 | Vender |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.70 | −0.29% | −0.20 | 61.70 | 61.70 | Vender |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.70 | −0.28% | −0.15 | 45.70 | 45.70 | Vender |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.55 | −0.30% | −0.10 | 36.55 | 36.55 | Vender |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.40 | −0.31% | −0.10 | 35.40 | 35.40 | Vender |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.90 | −0.29% | −0.10 | 34.90 | 34.90 | Vender |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.75 | −0.29% | −0.10 | 41.75 | 41.75 | Vender |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.35 | −0.29% | −0.10 | 38.35 | 38.35 | Vender |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.25 | −0.28% | −0.10 | 35.25 | 35.25 | Vender |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.60 | −0.33% | −0.10 | 36.60 | 36.60 | Vender |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.25 | −0.28% | −0.10 | 42.25 | 42.25 | Vender |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 55.45 | −0.29% | −0.15 | 55.45 | 55.45 | Vender |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 69.45 | −0.27% | −0.20 | 69.45 | 69.45 | Vender |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.30 | −0.28% | −0.20 | 63.30 | 63.30 | Vender |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.05 | −0.28% | −0.15 | 47.05 | 47.05 | Vender |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.95 | −0.26% | −0.10 | 37.95 | 37.95 | Vender |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.75 | −0.27% | −0.10 | 36.75 | 36.75 | Vender |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.90 | −0.28% | −0.10 | 35.90 | 35.90 | Vender |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.20 | −0.28% | −0.10 | 43.20 | 43.20 | Vender |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.85 | −0.28% | −0.10 | 39.85 | 39.85 | Vender |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.60 | −0.27% | −0.10 | 36.60 | 36.60 | Vender |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.00 | −0.26% | −0.10 | 38.00 | 38.00 | Vender |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.20 | −0.25% | −0.10 | 43.20 | 43.20 | Vender |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 57.65 | −0.29% | −0.15 | 57.65 | 57.65 | Venta fuerte |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 72.05 | −0.21% | −0.15 | 72.05 | 72.05 | Vender |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.00 | −0.21% | −0.15 | 66.00 | 66.00 | Vender |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.75 | −0.20% | −0.10 | 48.75 | 48.75 | Vender |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.35 | −0.20% | −0.10 | 39.35 | 39.35 | Vender |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.10 | −0.21% | −0.10 | 38.10 | 38.10 | Vender |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.30 | −0.21% | −0.10 | 37.30 | 37.30 | Vender |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.90 | −0.20% | −0.10 | 44.90 | 44.90 | Vender |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.90 | −0.22% | −0.10 | 40.90 | 40.90 | Vender |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.65 | −0.21% | −0.10 | 37.65 | 37.65 | Vender |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.25 | −0.20% | −0.10 | 39.25 | 39.25 | Vender |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.95 | −0.20% | −0.10 | 44.95 | 44.95 | Vender |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 59.90 | −0.20% | −0.10 | 59.90 | 59.90 | Vender |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 72.05 | −0.21% | −0.15 | 72.05 | 72.05 | Vender |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 66.00 | −0.21% | −0.15 | 66.00 | 66.00 | Vender |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.75 | −0.20% | −0.10 | 48.75 | 48.75 | Vender |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.35 | −0.20% | −0.10 | 39.35 | 39.35 | Vender |
| AR3K2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.10 | −0.21% | −0.10 | 38.10 | 38.10 | Vender |
| AR3M2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 37.30 | −0.21% | −0.10 | 37.30 | 37.30 | — |