Contratos de PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2015)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 26.65 | 0.00% | 0.00 | 26.65 | 26.65 | Vender |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.90 | −1.15% | −0.35 | 30.90 | 30.90 | Neutral |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 37.75 | −0.97% | −0.35 | 37.75 | 37.75 | Venta fuerte |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 36.75 | −1.21% | −0.45 | 36.75 | 36.75 | Vender |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.35 | −0.79% | −0.30 | 35.35 | 35.35 | Neutral |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Comprar |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.75 | −0.07% | −0.05 | 42.75 | 42.75 | Neutral |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.40 | −0.91% | −0.45 | 51.40 | 51.40 | Vender |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.30 | −1.14% | −0.80 | 69.30 | 69.30 | Vender |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.00 | −1.51% | −0.90 | 60.00 | 60.00 | Vender |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.85 | −0.77% | −0.35 | 43.85 | 43.85 | Venta fuerte |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.85 | −1.46% | −0.55 | 37.85 | 37.85 | Venta fuerte |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 34.60 | −1.45% | −0.50 | 34.60 | 34.60 | Venta fuerte |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.15 | −1.61% | −0.55 | 34.15 | 34.15 | Venta fuerte |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.00 | −1.85% | −0.80 | 43.00 | 43.00 | Venta fuerte |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.85 | −2.04% | −0.80 | 38.85 | 38.85 | Venta fuerte |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.10 | −2.93% | −1.05 | 35.10 | 35.10 | Venta fuerte |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.50 | −2.01% | −0.75 | 36.50 | 36.50 | Venta fuerte |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.55 | −1.67% | −0.75 | 43.55 | 43.55 | Venta fuerte |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.50 | −1.69% | −0.90 | 52.50 | 52.50 | Venta fuerte |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 73.40 | −3.04% | −2.30 | 73.40 | 73.40 | Vender |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.60 | −3.02% | −2.15 | 68.60 | 68.60 | Vender |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.95 | −2.91% | −1.40 | 45.95 | 45.95 | Venta fuerte |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.15 | −5.48% | −2.20 | 38.15 | 38.15 | Venta fuerte |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 36.00 | −4.38% | −1.65 | 36.00 | 36.00 | Venta fuerte |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.05 | −7.57% | −2.95 | 36.05 | 36.05 | Venta fuerte |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.30 | +3.89% | 1.80 | 48.30 | 48.30 | Neutral |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.40 | +3.89% | 1.70 | 45.40 | 45.40 | Neutral |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.90 | −3.18% | −1.20 | 36.90 | 36.90 | Venta fuerte |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.20 | −0.35% | −0.15 | 40.20 | 40.20 | Vender |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 47.55 | +1.36% | 0.65 | 47.55 | 47.55 | Vender |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.25 | −6.74% | −4.15 | 57.25 | 57.25 | Venta fuerte |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.60 | −2.16% | −1.65 | 75.60 | 75.60 | Vender |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.25 | −2.16% | −1.55 | 69.25 | 69.25 | Vender |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.45 | −2.15% | −1.10 | 50.45 | 50.45 | Vender |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.75 | −2.16% | −0.90 | 40.75 | 40.75 | Vender |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.35 | −2.16% | −0.85 | 39.35 | 39.35 | Vender |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.55 | −2.16% | −0.85 | 38.55 | 38.55 | Vender |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.25 | −2.16% | −1.00 | 45.25 | 45.25 | Vender |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.80 | −2.18% | −0.95 | 41.80 | 41.80 | Vender |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 38.40 | −2.16% | −0.85 | 38.40 | 38.40 | Vender |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.50 | −2.15% | −0.85 | 39.50 | 39.50 | Vender |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.55 | −2.17% | −1.00 | 45.55 | 45.55 | Vender |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.30 | −2.16% | −1.35 | 60.30 | 60.30 | Vender |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.70 | −2.16% | −1.80 | 80.70 | 80.70 | Vender |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.80 | −2.16% | −1.65 | 73.80 | 73.80 | Vender |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.10 | −2.15% | −1.20 | 54.10 | 54.10 | Vender |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.95 | −2.16% | −0.95 | 43.95 | 43.95 | Vender |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.30 | −2.15% | −0.95 | 42.30 | 42.30 | Vender |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.25 | −2.16% | −0.90 | 41.25 | 41.25 | Vender |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.60 | −2.15% | −1.05 | 48.60 | 48.60 | Vender |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.25 | −2.14% | −1.00 | 45.25 | 45.25 | Vender |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 41.55 | −2.14% | −0.90 | 41.55 | 41.55 | Vender |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 42.45 | −2.17% | −0.95 | 42.45 | 42.45 | Vender |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.30 | −2.17% | −1.05 | 48.30 | 48.30 | Vender |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.05 | −2.17% | −1.45 | 65.05 | 65.05 | Vender |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.35 | −2.31% | −2.00 | 84.35 | 84.35 | Neutral |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.60 | −2.30% | −1.85 | 77.60 | 77.60 | Neutral |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.55 | −2.30% | −1.35 | 56.55 | 56.55 | Neutral |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.10 | −2.29% | −1.10 | 46.10 | 46.10 | Neutral |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.25 | −2.30% | −1.05 | 44.25 | 44.25 | Neutral |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.10 | −2.29% | −1.00 | 43.10 | 43.10 | Neutral |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.80 | −2.31% | −1.20 | 50.80 | 50.80 | Neutral |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.85 | −2.29% | −1.10 | 46.85 | 46.85 | Neutral |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.10 | −2.29% | −1.00 | 43.10 | 43.10 | Neutral |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.15 | −2.30% | −1.05 | 44.15 | 44.15 | Neutral |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.50 | −2.28% | −1.20 | 50.50 | 50.50 | Neutral |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.95 | −2.30% | −1.60 | 67.95 | 67.95 | Vender |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.35 | −2.31% | −2.00 | 84.35 | 84.35 | Vender |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.60 | −2.30% | −1.85 | 77.60 | 77.60 | Vender |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.55 | −2.30% | −1.35 | 56.55 | 56.55 | Venta fuerte |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.10 | −2.29% | −1.10 | 46.10 | 46.10 | — |