Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-08-07 | 41.45 | −10.63% | −4.95 | 41.45 | 41.45 | Vender | |
2024-09-09 | 38.50 | −3.92% | −1.55 | 38.50 | 38.50 | Vender | |
2024-10-07 | 33.45 | −7.45% | −2.70 | 33.45 | 33.45 | Venta fuerte | |
2024-11-07 | 36.50 | −4.48% | −1.70 | 36.50 | 36.50 | Vender | |
2024-12-06 | 44.05 | −2.82% | −1.30 | 44.05 | 44.05 | Vender | |
2025-01-08 | 48.40 | −2.08% | −1.05 | 48.40 | 48.40 | Vender | |
2025-02-07 | 68.15 | −0.83% | −0.55 | 68.15 | 68.15 | Vender | |
2025-03-07 | 54.95 | −4.98% | −2.90 | 54.95 | 54.95 | Venta fuerte | |
2025-04-07 | 44.05 | −1.10% | −0.50 | 44.05 | 44.05 | Vender | |
2025-05-07 | 37.55 | −2.01% | −0.75 | 37.55 | 37.55 | Venta fuerte | |
2025-06-06 | 34.70 | −1.70% | −0.60 | 34.70 | 34.70 | Venta fuerte | |
2025-07-08 | 34.55 | −0.40% | −0.15 | 34.55 | 34.55 | Vender | |
2025-08-07 | 43.25 | −3.03% | −1.35 | 43.25 | 43.25 | Vender | |
2025-09-08 | 36.95 | −3.55% | −1.35 | 36.95 | 36.95 | Venta fuerte | |
2025-10-07 | 35.70 | −1.33% | −0.50 | 35.70 | 35.70 | Vender | |
2025-11-07 | 37.45 | −1.68% | −0.65 | 37.45 | 37.45 | Vender | |
2025-12-05 | 42.40 | −1.49% | −0.65 | 42.40 | 42.40 | Venta fuerte | |
2026-01-08 | 50.05 | −1.96% | −1.00 | 50.05 | 50.05 | Venta fuerte | |
2026-02-06 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | Vender | |
2026-03-06 | 65.65 | 0.00% | 0.00 | 65.65 | 65.65 | Vender | |
2026-04-08 | 46.95 | +0.23% | 0.10 | 46.95 | 46.95 | Comprar | |
2026-05-07 | 38.00 | +0.74% | 0.30 | 38.00 | 38.00 | Vender | |
2026-06-05 | 35.90 | +0.79% | 0.30 | 35.90 | 35.90 | Vender | |
2026-07-08 | 35.90 | +0.79% | 0.30 | 35.90 | 35.90 | Neutral | |
2026-08-07 | 46.60 | −0.36% | −0.15 | 46.60 | 46.60 | Vender | |
2026-09-08 | 43.80 | −0.34% | −0.15 | 43.80 | 43.80 | Vender | |
2026-10-07 | 37.95 | +1.01% | 0.40 | 37.95 | 37.95 | Comprar | |
2026-11-06 | 39.35 | +0.98% | 0.40 | 39.35 | 39.35 | Neutral | |
2026-12-07 | 46.75 | +0.58% | 0.25 | 46.75 | 46.75 | Comprar | |
2027-01-08 | 56.45 | +0.48% | 0.25 | 56.45 | 56.45 | Neutral | |
2027-02-05 | 70.35 | +0.04% | 0.05 | 70.35 | 70.35 | Vender | |
2027-03-05 | 64.50 | +0.05% | 0.05 | 64.50 | 64.50 | Vender | |
2027-04-07 | 47.00 | +0.04% | 0.00 | 47.00 | 47.00 | Vender | |
2027-05-07 | 37.95 | +0.05% | 0.00 | 37.95 | 37.95 | Vender | |
2027-06-07 | 36.60 | +0.03% | 0.00 | 36.60 | 36.60 | Vender | |
2027-07-08 | 35.85 | +0.03% | 0.00 | 35.85 | 35.85 | Vender | |
2027-08-06 | 42.10 | +0.05% | 0.00 | 42.10 | 42.10 | Vender | |
2027-09-08 | 38.90 | +0.05% | 0.00 | 38.90 | 38.90 | Vender | |
2027-10-07 | 35.75 | +0.03% | 0.00 | 35.75 | 35.75 | Vender | |
2027-11-05 | 36.75 | +0.03% | 0.00 | 36.75 | 36.75 | Vender | |
2027-12-07 | 42.40 | +0.05% | 0.00 | 42.40 | 42.40 | Vender | |
2028-01-07 | 56.15 | +0.04% | 0.00 | 56.15 | 56.15 | Vender | |
2028-02-07 | 73.55 | +0.33% | 0.25 | 73.55 | 73.55 | Vender | |
2028-03-07 | 67.25 | +0.33% | 0.20 | 67.25 | 67.25 | Vender | |
2028-04-07 | 49.25 | +0.31% | 0.15 | 49.25 | 49.25 | Vender | |
2028-05-05 | 40.05 | +0.30% | 0.10 | 40.05 | 40.05 | Vender | |
2028-06-07 | 38.55 | +0.31% | 0.10 | 38.55 | 38.55 | Vender | |
2028-07-10 | 37.60 | +0.32% | 0.10 | 37.60 | 37.60 | Vender | |
2028-08-07 | 44.25 | +0.32% | 0.15 | 44.25 | 44.25 | Vender | |
2028-09-08 | 41.25 | +0.32% | 0.15 | 41.25 | 41.25 | Vender | |
2028-10-06 | 37.85 | +0.32% | 0.10 | 37.85 | 37.85 | Vender | |
2028-11-07 | 38.65 | +0.31% | 0.10 | 38.65 | 38.65 | Vender | |
2028-12-07 | 44.00 | +0.32% | 0.15 | 44.00 | 44.00 | Vender | |
2029-01-08 | 59.30 | +0.32% | 0.20 | 59.30 | 59.30 | Vender | |
2029-02-07 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | Vender | |
2029-03-07 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | Vender | |
2029-04-06 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Vender | |
2029-05-07 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | Vender | |
2029-06-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | Vender | |
2029-07-09 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | Vender | |
2029-08-07 | 46.50 | 0.00% | 0.00 | 46.50 | 46.50 | Vender | |
2029-09-10 | 42.85 | 0.00% | 0.00 | 42.85 | 42.85 | Vender | |
2029-10-05 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | Vender | |
2029-11-07 | 40.45 | 0.00% | 0.00 | 40.45 | 40.45 | Vender | |
2029-12-07 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | Vender | |
2030-01-08 | 62.20 | 0.00% | 0.00 | 62.20 | 62.20 | Vender | |
2030-02-07 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | Vender | |
2030-03-07 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | Vender | |
2030-04-05 | 51.80 | 0.00% | 0.00 | 51.80 | 51.80 | Vender | |
2030-05-07 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | Vender | |
2030-06-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | Venta fuerte |