Contratos de NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 55.90 | −4.36% | −2.55 | 55.90 | 55.90 | Vender |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 53.90 | −4.43% | −2.50 | 53.90 | 53.90 | Neutral |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 41.10 | −2.26% | −0.95 | 41.10 | 41.10 | Vender |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 33.00 | −1.35% | −0.45 | 33.00 | 33.00 | Vender |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 40.80 | −1.21% | −0.50 | 40.80 | 40.80 | Vender |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 53.10 | −0.56% | −0.30 | 53.10 | 53.10 | Venta fuerte |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.85 | −0.77% | −0.60 | 79.85 | 79.85 | Vender |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.55 | −0.83% | −0.60 | 69.55 | 69.55 | Vender |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Vender |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Compra fuerte |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 36.65 | −0.27% | −0.10 | 36.65 | 36.65 | Comprar |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.75 | −1.24% | −0.50 | 39.75 | 39.75 | Vender |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 62.25 | −2.92% | −1.85 | 62.25 | 62.25 | Vender |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 55.75 | −2.84% | −1.65 | 55.75 | 55.75 | Venta fuerte |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 42.00 | +0.60% | 0.25 | 42.00 | 42.00 | Comprar |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Comprar |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 39.00 | +0.65% | 0.25 | 39.00 | 39.00 | Vender |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 48.40 | 0.00% | 0.00 | 48.40 | 48.40 | Vender |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.05 | −0.37% | −0.30 | 81.05 | 81.05 | Vender |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 73.60 | −0.37% | −0.25 | 73.60 | 73.60 | Vender |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.15 | −0.36% | −0.15 | 44.15 | 44.15 | Vender |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.05 | −0.38% | −0.15 | 34.05 | 34.05 | Vender |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.65 | −0.37% | −0.15 | 40.65 | 40.65 | Vender |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 51.70 | −0.37% | −0.20 | 51.70 | 51.70 | Vender |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 72.95 | −0.37% | −0.25 | 72.95 | 72.95 | Vender |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.35 | −0.36% | −0.25 | 66.35 | 66.35 | Vender |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 47.90 | −0.37% | −0.20 | 47.90 | 47.90 | Vender |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.20 | −0.36% | −0.15 | 36.20 | 36.20 | Vender |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.30 | −0.36% | −0.15 | 36.30 | 36.30 | Vender |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.55 | −0.37% | −0.25 | 62.55 | 62.55 | Vender |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 85.30 | −0.36% | −0.30 | 85.30 | 85.30 | Vender |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 77.95 | −0.36% | −0.30 | 77.95 | 77.95 | Vender |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 44.90 | −0.36% | −0.15 | 44.90 | 44.90 | Vender |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 35.55 | −0.36% | −0.15 | 35.55 | 35.55 | Vender |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 42.00 | −0.36% | −0.15 | 42.00 | 42.00 | Vender |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 52.70 | −0.36% | −0.20 | 52.70 | 52.70 | Vender |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 73.45 | −0.37% | −0.25 | 73.45 | 73.45 | Vender |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 67.70 | −0.37% | −0.25 | 67.70 | 67.70 | Vender |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 47.90 | −0.35% | −0.15 | 47.90 | 47.90 | Vender |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 36.95 | −0.38% | −0.15 | 36.95 | 36.95 | Vender |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 35.35 | −0.37% | −0.15 | 35.35 | 35.35 | Vender |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 60.25 | −0.36% | −0.20 | 60.25 | 60.25 | Vender |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 88.20 | −0.35% | −0.30 | 88.20 | 88.20 | Vender |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 80.30 | −0.35% | −0.30 | 80.30 | 80.30 | Vender |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 47.60 | −0.33% | −0.15 | 47.60 | 47.60 | Vender |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 36.95 | −0.35% | −0.15 | 36.95 | 36.95 | Vender |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 44.50 | −0.34% | −0.15 | 44.50 | 44.50 | Vender |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 54.70 | −0.35% | −0.20 | 54.70 | 54.70 | Vender |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 78.40 | −0.34% | −0.25 | 78.40 | 78.40 | Vender |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 72.35 | −0.34% | −0.25 | 72.35 | 72.35 | Vender |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 49.85 | −0.34% | −0.15 | 49.85 | 49.85 | Vender |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 37.75 | −0.34% | −0.15 | 37.75 | 37.75 | Vender |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 36.85 | −0.35% | −0.15 | 36.85 | 36.85 | Vender |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 63.15 | −0.35% | −0.20 | 63.15 | 63.15 | Vender |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 88.20 | −0.35% | −0.30 | 88.20 | 88.20 | Vender |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 80.30 | −0.35% | −0.30 | 80.30 | 80.30 | Vender |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 47.60 | −0.33% | −0.15 | 47.60 | 47.60 | Vender |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 36.95 | −0.35% | −0.15 | 36.95 | 36.95 | Vender |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 44.50 | −0.34% | −0.15 | 44.50 | 44.50 | Vender |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 54.70 | −0.35% | −0.20 | 54.70 | 54.70 | Vender |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 78.40 | −0.34% | −0.25 | 78.40 | 78.40 | Vender |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 72.35 | −0.34% | −0.25 | 72.35 | 72.35 | Vender |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 49.85 | −0.34% | −0.15 | 49.85 | 49.85 | Vender |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 37.75 | −0.34% | −0.15 | 37.75 | 37.75 | Vender |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 36.85 | −0.35% | −0.15 | 36.85 | 36.85 | Vender |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 63.15 | −0.35% | −0.20 | 63.15 | 63.15 | Vender |