Contratos de NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 34.05 | −1.10% | −0.40 | 34.05 | 34.05 | Vender |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 61.55 | +3.71% | 2.20 | 61.55 | 61.55 | Compra fuerte |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 48.30 | +1.47% | 0.70 | 48.30 | 48.30 | Vender |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 41.45 | +2.22% | 0.90 | 41.45 | 41.45 | Comprar |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 33.70 | +1.66% | 0.55 | 33.70 | 33.70 | Vender |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 41.55 | +1.34% | 0.55 | 41.55 | 41.55 | Compra fuerte |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 54.05 | +0.65% | 0.35 | 54.05 | 54.05 | Comprar |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 79.85 | −0.45% | −0.35 | 79.85 | 79.85 | Comprar |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 69.25 | −0.77% | −0.55 | 69.25 | 69.25 | Vender |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 43.40 | −1.36% | −0.60 | 43.40 | 43.40 | Vender |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 36.10 | −1.10% | −0.40 | 36.10 | 36.10 | Comprar |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 33.85 | +1.04% | 0.35 | 33.85 | 33.85 | Vender |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 38.10 | +0.66% | 0.25 | 38.10 | 38.10 | Vender |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 64.00 | +0.31% | 0.20 | 64.00 | 64.00 | Comprar |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 56.70 | +0.35% | 0.20 | 56.70 | 56.70 | Vender |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 40.90 | −0.49% | −0.20 | 40.90 | 40.90 | Vender |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 33.45 | +1.06% | 0.35 | 33.45 | 33.45 | Vender |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 41.25 | +0.73% | 0.30 | 41.25 | 41.25 | Comprar |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 54.30 | +0.18% | 0.10 | 54.30 | 54.30 | Vender |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 82.40 | +0.37% | 0.30 | 82.40 | 82.40 | Comprar |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 74.80 | +0.36% | 0.25 | 74.80 | 74.80 | Comprar |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.90 | +0.36% | 0.15 | 44.90 | 44.90 | Comprar |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.60 | +0.38% | 0.15 | 34.60 | 34.60 | Comprar |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 41.35 | +0.36% | 0.15 | 41.35 | 41.35 | Comprar |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.55 | +0.36% | 0.20 | 52.55 | 52.55 | Comprar |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 74.15 | +0.37% | 0.25 | 74.15 | 74.15 | Comprar |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 67.45 | +0.36% | 0.25 | 67.45 | 67.45 | Comprar |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.70 | +0.37% | 0.20 | 48.70 | 48.70 | Comprar |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.80 | +0.35% | 0.15 | 36.80 | 36.80 | Comprar |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.90 | +0.35% | 0.15 | 36.90 | 36.90 | Comprar |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 63.60 | +0.36% | 0.25 | 63.60 | 63.60 | Comprar |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 87.95 | +0.45% | 0.40 | 87.95 | 87.95 | Comprar |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 80.35 | +0.44% | 0.35 | 80.35 | 80.35 | Comprar |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 46.25 | +0.43% | 0.20 | 46.25 | 46.25 | Comprar |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.65 | +0.44% | 0.15 | 36.65 | 36.65 | Comprar |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 43.30 | +0.44% | 0.20 | 43.30 | 43.30 | Comprar |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 54.30 | +0.44% | 0.25 | 54.30 | 54.30 | Comprar |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 75.70 | +0.44% | 0.35 | 75.70 | 75.70 | Comprar |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 69.75 | +0.45% | 0.30 | 69.75 | 69.75 | Comprar |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 49.40 | +0.45% | 0.20 | 49.40 | 49.40 | Comprar |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 38.10 | +0.45% | 0.15 | 38.10 | 38.10 | Comprar |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.40 | +0.44% | 0.15 | 36.40 | 36.40 | Comprar |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 62.10 | +0.44% | 0.25 | 62.10 | 62.10 | Comprar |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 90.45 | +0.42% | 0.40 | 90.45 | 90.45 | Comprar |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 82.35 | +0.43% | 0.35 | 82.35 | 82.35 | Comprar |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 48.80 | +0.43% | 0.20 | 48.80 | 48.80 | Comprar |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 37.90 | +0.42% | 0.15 | 37.90 | 37.90 | Comprar |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 45.60 | +0.42% | 0.20 | 45.60 | 45.60 | Comprar |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 56.10 | +0.43% | 0.25 | 56.10 | 56.10 | Comprar |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 80.35 | +0.42% | 0.35 | 80.35 | 80.35 | Comprar |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 74.15 | +0.43% | 0.30 | 74.15 | 74.15 | Comprar |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 51.10 | +0.43% | 0.20 | 51.10 | 51.10 | Comprar |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 38.70 | +0.41% | 0.15 | 38.70 | 38.70 | Comprar |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 37.75 | +0.43% | 0.15 | 37.75 | 37.75 | Comprar |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 64.75 | +0.43% | 0.30 | 64.75 | 64.75 | Comprar |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 90.45 | +0.42% | 0.40 | 90.45 | 90.45 | Comprar |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 82.35 | +0.43% | 0.35 | 82.35 | 82.35 | Comprar |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 48.80 | +0.43% | 0.20 | 48.80 | 48.80 | Comprar |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 37.90 | +0.42% | 0.15 | 37.90 | 37.90 | Comprar |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 45.60 | +0.42% | 0.20 | 45.60 | 45.60 | Comprar |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 56.10 | +0.43% | 0.25 | 56.10 | 56.10 | Comprar |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 80.35 | +0.42% | 0.35 | 80.35 | 80.35 | Comprar |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 74.15 | +0.43% | 0.30 | 74.15 | 74.15 | Comprar |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 51.10 | +0.43% | 0.20 | 51.10 | 51.10 | Comprar |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 38.70 | +0.41% | 0.15 | 38.70 | 38.70 | Comprar |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 37.75 | +0.43% | 0.15 | 37.75 | 37.75 | Comprar |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 64.75 | +0.43% | 0.30 | 64.75 | 64.75 | Comprar |